Aktuális árfolyam
1,6283
2026-04-02
Eszközérték
2.908 M
Forint
Hozam (3 év)
+29,63%
Évesített hozam (CAGR)
+9,11%
Maximum ár
1,7464
Minimum ár
1,1673
Volatilitás
15,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,628301 | +0,55% |
| 2026-04-01 | 1,619439 | +1,23% |
| 2026-03-31 | 1,599835 | +0,79% |
| 2026-03-30 | 1,587319 | -0,62% |
| 2026-03-27 | 1,597224 | -1,15% |
| 2026-03-26 | 1,615786 | -1,54% |
| 2026-03-25 | 1,641037 | +0,63% |
| 2026-03-24 | 1,630801 | -0,01% |
| 2026-03-23 | 1,630921 | -0,22% |
| 2026-03-20 | 1,634442 | -1,17% |
| 2026-03-19 | 1,653870 | -2,18% |
| 2026-03-18 | 1,690688 | +0,70% |
| 2026-03-17 | 1,678878 | -0,62% |
| 2026-03-16 | 1,689370 | -0,62% |
| 2026-03-13 | 1,699853 | -0,11% |
| 2026-03-12 | 1,701658 | +0,00% |
| 2026-03-11 | 1,701641 | +0,80% |
| 2026-03-10 | 1,688085 | +0,27% |
| 2026-03-09 | 1,683545 | -0,62% |
| 2026-03-06 | 1,694043 | -0,42% |
| 2026-03-05 | 1,701273 | +1,08% |
| 2026-03-04 | 1,683093 | +0,33% |
| 2026-03-03 | 1,677485 | +0,58% |
| 2026-03-02 | 1,667737 | +0,96% |
| 2026-02-27 | 1,651809 | -0,47% |
| 2026-02-26 | 1,659626 | -0,67% |
| 2026-02-25 | 1,670837 | +0,09% |
| 2026-02-24 | 1,669378 | +0,63% |
| 2026-02-23 | 1,658988 | -1,52% |
| 2026-02-20 | 1,684635 | +0,89% |
| 2026-02-19 | 1,669799 | -0,34% |
| 2026-02-18 | 1,675455 | +1,47% |
| 2026-02-17 | 1,651209 | +0,18% |
| 2026-02-16 | 1,648221 | -0,30% |
| 2026-02-13 | 1,653262 | -0,37% |
| 2026-02-12 | 1,659481 | -1,45% |
| 2026-02-11 | 1,683960 | +0,60% |
| 2026-02-10 | 1,673938 | +0,46% |
| 2026-02-09 | 1,666271 | +0,03% |
| 2026-02-06 | 1,665744 | +1,59% |
| 2026-02-05 | 1,639718 | -0,78% |
| 2026-02-04 | 1,652642 | -1,22% |
| 2026-02-03 | 1,673101 | -1,42% |
| 2026-02-02 | 1,697127 | +1,19% |
| 2026-01-30 | 1,677201 | +0,68% |
| 2026-01-29 | 1,665920 | -1,53% |
| 2026-01-28 | 1,691748 | +1,03% |
| 2026-01-27 | 1,674485 | -0,58% |
| 2026-01-26 | 1,684266 | -0,22% |
| 2026-01-23 | 1,688049 | -0,32% |
| 2026-01-22 | 1,693454 | -0,33% |
| 2026-01-21 | 1,699073 | +0,54% |
| 2026-01-20 | 1,689997 | -2,33% |
| 2026-01-19 | 1,730382 | -0,80% |
| 2026-01-16 | 1,744353 | +0,17% |
| 2026-01-15 | 1,741456 | +0,72% |
| 2026-01-14 | 1,729066 | -0,85% |
| 2026-01-13 | 1,743824 | -0,15% |
| 2026-01-12 | 1,746371 | +0,50% |
| 2026-01-09 | 1,737622 | +1,64% |
| 2026-01-08 | 1,709513 | -0,59% |
| 2026-01-07 | 1,719704 | -0,25% |
| 2026-01-06 | 1,723996 | +1,02% |
| 2026-01-05 | 1,706519 | +1,50% |
| 2025-12-31 | 1,681357 | -0,78% |
| 2025-12-30 | 1,694640 | +0,15% |
| 2025-12-29 | 1,692138 | -1,03% |
| 2025-12-23 | 1,709782 | +0,81% |
| 2025-12-22 | 1,696044 | +0,68% |
| 2025-12-19 | 1,684652 | +0,71% |
| 2025-12-18 | 1,672835 | +0,91% |
| 2025-12-17 | 1,657808 | -0,47% |
| 2025-12-16 | 1,665682 | +0,02% |
| 2025-12-15 | 1,665372 | -0,30% |
| 2025-12-12 | 1,670444 | -0,99% |
| 2025-12-11 | 1,687207 | -0,07% |
| 2025-12-10 | 1,688400 | -0,51% |
| 2025-12-09 | 1,697118 | -0,20% |
| 2025-12-08 | 1,700541 | +1,28% |
| 2025-12-05 | 1,678984 | -0,04% |
| 2025-12-04 | 1,679713 | +0,89% |
| 2025-12-03 | 1,664907 | +0,04% |
| 2025-12-02 | 1,664278 | +0,52% |
| 2025-12-01 | 1,655629 | -0,54% |
| 2025-11-28 | 1,664672 | +0,50% |
| 2025-11-27 | 1,656420 | -0,18% |
| 2025-11-26 | 1,659462 | +1,14% |
| 2025-11-25 | 1,640818 | +0,10% |
| 2025-11-24 | 1,639260 | +1,23% |
| 2025-11-21 | 1,619280 | +0,04% |
| 2025-11-20 | 1,618645 | -0,77% |
| 2025-11-19 | 1,631199 | +0,43% |
| 2025-11-18 | 1,624258 | -1,47% |
| 2025-11-17 | 1,648540 | -0,79% |
| 2025-11-14 | 1,661623 | +0,10% |
| 2025-11-13 | 1,659912 | -2,13% |
| 2025-11-12 | 1,696072 | +0,17% |
| 2025-11-11 | 1,693176 | +0,17% |
| 2025-11-10 | 1,690277 | +1,45% |
| 2025-11-07 | 1,666127 | -0,88% |
| 2025-11-06 | 1,681000 | -1,77% |
| 2025-11-05 | 1,711293 | +0,09% |
| 2025-11-04 | 1,709839 | -0,88% |
| 2025-11-03 | 1,724989 | +0,07% |
| 2025-10-31 | 1,723854 | -0,58% |
| 2025-10-30 | 1,733875 | -0,26% |
| 2025-10-29 | 1,738384 | +0,18% |
| 2025-10-28 | 1,735311 | +0,58% |
| 2025-10-27 | 1,725251 | +1,97% |
| 2025-10-22 | 1,691982 | -0,82% |
| 2025-10-21 | 1,706030 | +0,29% |
| 2025-10-20 | 1,701097 | +0,61% |
| 2025-10-17 | 1,690703 | -0,26% |
| 2025-10-16 | 1,695127 | -0,47% |
| 2025-10-15 | 1,703064 | +0,18% |
| 2025-10-14 | 1,699935 | -1,07% |
| 2025-10-13 | 1,718357 | +1,97% |
| 2025-10-10 | 1,685212 | -2,39% |
| 2025-10-09 | 1,726443 | +0,08% |
| 2025-10-08 | 1,725145 | +0,49% |
| 2025-10-07 | 1,716690 | +0,60% |
| 2025-10-06 | 1,706409 | +0,84% |
| 2025-10-03 | 1,692250 | -0,32% |
| 2025-10-02 | 1,697670 | +0,43% |
| 2025-10-01 | 1,690380 | +0,92% |
| 2025-09-30 | 1,674955 | +0,44% |
| 2025-09-29 | 1,667607 | +0,19% |
| 2025-09-26 | 1,664379 | -0,01% |
| 2025-09-25 | 1,664517 | +0,13% |
| 2025-09-24 | 1,662392 | +0,73% |
| 2025-09-23 | 1,650278 | +0,20% |
| 2025-09-22 | 1,647005 | +0,10% |
| 2025-09-19 | 1,645324 | +0,63% |
| 2025-09-18 | 1,635041 | +1,36% |
| 2025-09-17 | 1,613077 | +0,42% |
| 2025-09-16 | 1,606284 | -1,14% |
| 2025-09-15 | 1,624745 | +0,08% |
| 2025-09-12 | 1,623385 | -0,06% |
| 2025-09-11 | 1,624390 | -0,68% |
| 2025-09-10 | 1,635583 | +1,84% |
| 2025-09-09 | 1,606059 | +0,59% |
| 2025-09-08 | 1,596625 | +0,61% |
| 2025-09-05 | 1,586952 | -0,39% |
| 2025-09-04 | 1,593244 | +0,55% |
| 2025-09-03 | 1,584535 | -0,12% |
| 2025-09-02 | 1,586383 | -0,45% |
| 2025-09-01 | 1,593549 | -0,42% |
| 2025-08-29 | 1,600216 | -1,46% |
| 2025-08-28 | 1,623996 | -0,28% |
| 2025-08-27 | 1,628552 | +0,33% |
| 2025-08-26 | 1,623115 | -0,32% |
| 2025-08-25 | 1,628248 | +0,39% |
| 2025-08-22 | 1,621904 | +0,49% |
| 2025-08-21 | 1,614047 | +0,07% |
| 2025-08-19 | 1,612979 | -0,74% |
| 2025-08-18 | 1,625076 | +0,27% |
| 2025-08-15 | 1,620779 | -0,63% |
| 2025-08-14 | 1,631098 | +0,58% |
| 2025-08-13 | 1,621641 | -0,24% |
| 2025-08-12 | 1,625493 | -0,08% |
| 2025-08-11 | 1,626804 | +0,25% |
| 2025-08-08 | 1,622781 | +0,38% |
| 2025-08-07 | 1,616597 | +0,66% |
| 2025-08-06 | 1,606034 | -0,09% |
| 2025-08-05 | 1,607461 | -0,93% |
| 2025-08-04 | 1,622595 | -1,64% |
| 2025-07-31 | 1,649623 | -0,92% |
| 2025-07-30 | 1,664943 | +1,22% |
| 2025-07-29 | 1,644886 | +1,11% |
| 2025-07-28 | 1,626839 | +1,29% |
| 2025-07-25 | 1,606087 | +0,08% |
| 2025-07-24 | 1,604814 | -0,11% |
| 2025-07-23 | 1,606519 | +0,26% |
| 2025-07-22 | 1,602310 | -1,06% |
| 2025-07-21 | 1,619476 | -0,67% |
| 2025-07-18 | 1,630370 | -0,39% |
| 2025-07-17 | 1,636697 | +1,49% |
| 2025-07-16 | 1,612713 | -0,85% |
| 2025-07-15 | 1,626484 | +1,24% |
| 2025-07-14 | 1,606506 | +0,06% |
| 2025-07-11 | 1,605569 | -0,19% |
| 2025-07-10 | 1,608567 | -0,05% |
| 2025-07-09 | 1,609326 | +0,80% |
| 2025-07-08 | 1,596492 | +0,09% |
| 2025-07-07 | 1,595047 | +0,07% |
| 2025-07-04 | 1,593919 | -0,26% |
| 2025-07-03 | 1,598097 | +0,95% |
| 2025-07-02 | 1,583012 | +0,96% |
| 2025-07-01 | 1,567975 | -0,68% |
| 2025-06-30 | 1,578726 | -0,29% |
| 2025-06-27 | 1,583342 | +0,61% |
| 2025-06-26 | 1,573728 | -0,37% |
| 2025-06-25 | 1,579563 | -0,66% |
| 2025-06-24 | 1,590038 | +1,13% |
| 2025-06-23 | 1,572235 | +0,83% |
| 2025-06-20 | 1,559282 | -0,73% |
| 2025-06-19 | 1,570789 | -0,48% |
| 2025-06-18 | 1,578303 | -0,47% |
| 2025-06-17 | 1,585784 | +0,06% |
| 2025-06-16 | 1,584889 | +0,67% |
| 2025-06-13 | 1,574324 | -0,79% |
| 2025-06-12 | 1,586836 | +0,10% |
| 2025-06-11 | 1,585326 | -0,83% |
| 2025-06-10 | 1,598541 | +0,36% |
| 2025-06-06 | 1,592839 | +1,07% |
| 2025-06-05 | 1,575945 | -0,96% |
| 2025-06-04 | 1,591186 | -0,16% |
| 2025-06-03 | 1,593814 | +0,68% |
| 2025-05-30 | 1,583050 | -0,17% |
| 2025-05-29 | 1,585818 | +0,01% |
| 2025-05-28 | 1,585653 | -0,26% |
| 2025-05-27 | 1,589851 | +2,26% |
| 2025-05-26 | 1,554653 | 0,00% |
| 2025-05-23 | 1,554725 | -1,37% |
| 2025-05-22 | 1,576335 | +0,49% |
| 2025-05-21 | 1,568703 | -1,23% |
| 2025-05-20 | 1,588204 | -0,18% |
| 2025-05-19 | 1,591035 | -0,66% |
| 2025-05-16 | 1,601592 | +0,66% |
| 2025-05-15 | 1,591048 | +0,46% |
| 2025-05-14 | 1,583762 | +0,40% |
| 2025-05-13 | 1,577416 | +0,35% |
| 2025-05-12 | 1,571855 | +3,97% |
| 2025-05-09 | 1,511811 | -0,09% |
| 2025-05-08 | 1,513235 | +1,40% |
| 2025-05-07 | 1,492314 | +0,84% |
| 2025-05-06 | 1,479879 | -0,74% |
| 2025-05-05 | 1,490840 | +2,83% |
| 2025-04-30 | 1,449823 | +0,60% |
| 2025-04-29 | 1,441134 | +0,54% |
| 2025-04-28 | 1,433374 | -0,65% |
| 2025-04-25 | 1,442686 | +1,21% |
| 2025-04-24 | 1,425385 | +0,41% |
| 2025-04-23 | 1,419536 | +3,11% |
| 2025-04-22 | 1,376706 | -0,44% |
| 2025-04-17 | 1,382839 | -0,01% |
| 2025-04-16 | 1,383032 | -2,95% |
| 2025-04-15 | 1,425118 | +0,35% |
| 2025-04-14 | 1,420208 | +0,95% |
| 2025-04-11 | 1,406809 | +1,00% |
| 2025-04-10 | 1,392875 | -2,40% |
| 2025-04-09 | 1,427112 | +5,40% |
| 2025-04-08 | 1,353991 | -1,10% |
| 2025-04-07 | 1,369116 | -0,52% |
| 2025-04-04 | 1,376275 | -4,10% |
| 2025-04-03 | 1,435069 | -4,30% |
| 2025-04-02 | 1,499502 | -0,35% |
| 2025-04-01 | 1,504739 | +0,82% |
| 2025-03-31 | 1,492516 | -0,03% |
| 2025-03-28 | 1,492985 | -1,61% |
| 2025-03-27 | 1,517444 | -0,64% |
| 2025-03-26 | 1,527172 | -1,10% |
| 2025-03-25 | 1,544198 | +0,55% |
| 2025-03-24 | 1,535752 | +1,80% |
| 2025-03-21 | 1,508567 | -0,19% |
| 2025-03-20 | 1,511458 | +0,25% |
| 2025-03-19 | 1,507724 | +1,26% |
| 2025-03-18 | 1,489014 | -0,98% |
| 2025-03-17 | 1,503735 | -0,19% |
| 2025-03-14 | 1,506573 | +1,56% |
| 2025-03-13 | 1,483445 | -0,83% |
| 2025-03-12 | 1,495901 | +0,89% |
| 2025-03-11 | 1,482742 | -1,13% |
| 2025-03-10 | 1,499657 | -2,25% |
| 2025-03-07 | 1,534193 | +0,10% |
| 2025-03-06 | 1,532727 | -1,23% |
| 2025-03-05 | 1,551832 | +0,06% |
| 2025-03-04 | 1,550855 | -2,12% |
| 2025-03-03 | 1,584388 | -2,70% |
| 2025-02-28 | 1,628303 | +1,56% |
| 2025-02-27 | 1,603348 | -1,40% |
| 2025-02-26 | 1,626051 | +0,52% |
| 2025-02-25 | 1,617577 | -1,36% |
| 2025-02-24 | 1,639899 | -1,54% |
| 2025-02-21 | 1,665514 | -0,65% |
| 2025-02-20 | 1,676333 | -0,59% |
| 2025-02-19 | 1,686352 | +0,46% |
| 2025-02-18 | 1,678662 | +0,58% |
| 2025-02-17 | 1,668924 | -0,12% |
| 2025-02-14 | 1,670884 | +0,07% |
| 2025-02-13 | 1,669750 | +0,29% |
| 2025-02-12 | 1,664929 | -0,31% |
| 2025-02-11 | 1,670059 | -0,66% |
| 2025-02-10 | 1,681228 | +0,75% |
| 2025-02-07 | 1,668697 | -0,34% |
| 2025-02-06 | 1,674372 | +0,19% |
| 2025-02-05 | 1,671260 | +0,32% |
| 2025-02-04 | 1,665957 | +0,05% |
| 2025-02-03 | 1,665169 | -1,11% |
| 2025-01-31 | 1,683801 | +0,13% |
| 2025-01-30 | 1,681601 | +1,31% |
| 2025-01-29 | 1,659870 | +0,04% |
| 2025-01-28 | 1,659221 | +1,34% |
| 2025-01-27 | 1,637254 | -3,72% |
| 2025-01-24 | 1,700589 | -1,86% |
| 2025-01-23 | 1,732851 | -0,04% |
| 2025-01-22 | 1,733527 | +0,82% |
| 2025-01-21 | 1,719509 | +0,81% |
| 2025-01-20 | 1,705720 | -1,40% |
| 2025-01-17 | 1,729939 | +1,14% |
| 2025-01-16 | 1,710412 | +0,44% |
| 2025-01-15 | 1,702868 | +1,94% |
| 2025-01-14 | 1,670386 | -0,70% |
| 2025-01-13 | 1,682128 | -0,30% |
| 2025-01-10 | 1,687261 | -0,85% |
| 2025-01-09 | 1,701667 | +0,15% |
| 2025-01-08 | 1,699051 | -0,27% |
| 2025-01-07 | 1,703704 | -1,23% |
| 2025-01-06 | 1,724834 | +3,66% |
| 2024-12-31 | 1,663873 | -0,10% |
| 2024-12-30 | 1,665525 | -1,27% |
| 2024-12-23 | 1,686952 | +0,76% |
| 2024-12-20 | 1,674159 | -0,27% |
| 2024-12-19 | 1,678647 | -0,13% |
| 2024-12-18 | 1,680872 | -0,15% |
| 2024-12-17 | 1,683421 | +0,16% |
| 2024-12-16 | 1,680692 | +0,53% |
| 2024-12-13 | 1,671775 | +0,52% |
| 2024-12-12 | 1,663207 | -0,87% |
| 2024-12-11 | 1,677786 | +1,01% |
| 2024-12-10 | 1,661069 | -1,11% |
| 2024-12-09 | 1,679793 | -0,97% |
| 2024-12-06 | 1,696268 | +0,74% |
| 2024-12-05 | 1,683862 | -0,24% |
| 2024-12-04 | 1,687904 | +0,64% |
| 2024-12-03 | 1,677253 | +0,12% |
| 2024-12-02 | 1,675282 | +1,85% |
| 2024-11-29 | 1,644772 | +0,67% |
| 2024-11-28 | 1,633788 | +0,36% |
| 2024-11-27 | 1,627944 | -0,63% |
| 2024-11-26 | 1,638194 | +0,34% |
| 2024-11-25 | 1,632616 | -1,51% |
| 2024-11-22 | 1,657635 | +0,71% |
| 2024-11-21 | 1,645871 | +1,51% |
| 2024-11-20 | 1,621402 | +0,37% |
| 2024-11-19 | 1,615487 | +1,01% |
| 2024-11-18 | 1,599296 | -0,29% |
| 2024-11-15 | 1,603990 | -1,10% |
| 2024-11-14 | 1,621892 | -0,12% |
| 2024-11-13 | 1,623885 | -0,65% |
| 2024-11-12 | 1,634583 | -0,29% |
| 2024-11-11 | 1,639311 | +1,17% |
| 2024-11-08 | 1,620409 | +1,72% |
| 2024-11-07 | 1,592998 | -0,65% |
| 2024-11-06 | 1,603355 | +2,95% |
| 2024-11-05 | 1,557405 | +0,75% |
| 2024-11-04 | 1,545784 | +0,23% |
| 2024-10-31 | 1,542233 | -1,85% |
| 2024-10-30 | 1,571272 | -0,73% |
| 2024-10-29 | 1,582879 | +0,74% |
| 2024-10-28 | 1,571182 | -0,46% |
| 2024-10-25 | 1,578513 | +1,06% |
| 2024-10-24 | 1,562001 | +0,36% |
| 2024-10-22 | 1,556449 | -0,37% |
| 2024-10-21 | 1,562160 | +0,74% |
| 2024-10-18 | 1,550622 | -0,23% |
| 2024-10-17 | 1,554227 | +1,07% |
| 2024-10-16 | 1,537718 | +0,56% |
| 2024-10-15 | 1,529085 | -1,85% |
| 2024-10-14 | 1,557829 | +0,92% |
| 2024-10-11 | 1,543662 | +0,34% |
| 2024-10-10 | 1,538383 | +0,18% |
| 2024-10-09 | 1,535577 | +0,60% |
| 2024-10-08 | 1,526453 | +0,48% |
| 2024-10-07 | 1,519138 | -0,39% |
| 2024-10-04 | 1,525127 | +1,09% |
| 2024-10-03 | 1,508627 | +0,45% |
| 2024-10-02 | 1,501932 | +0,81% |
| 2024-10-01 | 1,489812 | -0,67% |
| 2024-09-30 | 1,499893 | -0,01% |
| 2024-09-27 | 1,500066 | -0,39% |
| 2024-09-26 | 1,505940 | +0,70% |
| 2024-09-25 | 1,495445 | +0,57% |
| 2024-09-24 | 1,486897 | -0,18% |
| 2024-09-23 | 1,489510 | +1,40% |
| 2024-09-20 | 1,468894 | -1,05% |
| 2024-09-19 | 1,484536 | +2,05% |
| 2024-09-18 | 1,454665 | -0,68% |
| 2024-09-17 | 1,464672 | +0,11% |
| 2024-09-16 | 1,463086 | -1,04% |
| 2024-09-13 | 1,478431 | +0,15% |
| 2024-09-12 | 1,476251 | +0,41% |
| 2024-09-11 | 1,470182 | +1,76% |
| 2024-09-10 | 1,444694 | +1,00% |
| 2024-09-09 | 1,430323 | +2,70% |
| 2024-09-06 | 1,392659 | -1,96% |
| 2024-09-05 | 1,420457 | -1,01% |
| 2024-09-03 | 1,434954 | -2,09% |
| 2024-09-02 | 1,465603 | -0,13% |
| 2024-08-30 | 1,467506 | +1,23% |
| 2024-08-29 | 1,449728 | +0,39% |
| 2024-08-28 | 1,444059 | -0,18% |
| 2024-08-27 | 1,446689 | -0,08% |
| 2024-08-26 | 1,447775 | -0,46% |
| 2024-08-23 | 1,454490 | +0,57% |
| 2024-08-22 | 1,446307 | -0,84% |
| 2024-08-21 | 1,458564 | -0,26% |
| 2024-08-16 | 1,462342 | -0,47% |
| 2024-08-15 | 1,469213 | +2,55% |
| 2024-08-14 | 1,432668 | +0,41% |
| 2024-08-13 | 1,426864 | +1,57% |
| 2024-08-12 | 1,404802 | -0,13% |
| 2024-08-09 | 1,406581 | -0,33% |
| 2024-08-08 | 1,411228 | +1,65% |
| 2024-08-07 | 1,388344 | -0,22% |
| 2024-08-06 | 1,391449 | +1,63% |
| 2024-08-05 | 1,369126 | -3,25% |
| 2024-08-02 | 1,415185 | -2,96% |
| 2024-08-01 | 1,458371 | -1,52% |
| 2024-07-31 | 1,480926 | +2,23% |
| 2024-07-30 | 1,448585 | -0,59% |
| 2024-07-29 | 1,457133 | +0,74% |
| 2024-07-26 | 1,446482 | +0,47% |
| 2024-07-25 | 1,439713 | -1,71% |
| 2024-07-24 | 1,464729 | -2,04% |
| 2024-07-23 | 1,495258 | +0,40% |
| 2024-07-22 | 1,489288 | +1,19% |
| 2024-07-19 | 1,471789 | -1,00% |
| 2024-07-18 | 1,486677 | -0,16% |
| 2024-07-17 | 1,488999 | -2,88% |
| 2024-07-16 | 1,533079 | +0,37% |
| 2024-07-15 | 1,527364 | -0,38% |
| 2024-07-12 | 1,533203 | +0,25% |
| 2024-07-11 | 1,529373 | -1,65% |
| 2024-07-10 | 1,555068 | +0,96% |
| 2024-07-09 | 1,540207 | -0,38% |
| 2024-07-08 | 1,546058 | +1,13% |
| 2024-07-05 | 1,528726 | +0,16% |
| 2024-07-04 | 1,526252 | -0,53% |
| 2024-07-03 | 1,534364 | +1,03% |
| 2024-07-02 | 1,518647 | +0,87% |
| 2024-07-01 | 1,505574 | +0,07% |
| 2024-06-28 | 1,504518 | -0,51% |
| 2024-06-27 | 1,512238 | -0,26% |
| 2024-06-26 | 1,516159 | +0,77% |
| 2024-06-25 | 1,504597 | +0,84% |
| 2024-06-24 | 1,492099 | -1,14% |
| 2024-06-21 | 1,509247 | -0,41% |
| 2024-06-20 | 1,515487 | +0,47% |
| 2024-06-19 | 1,508417 | +0,09% |
| 2024-06-18 | 1,507018 | +0,09% |
| 2024-06-17 | 1,505675 | +0,11% |
| 2024-06-14 | 1,503976 | +0,71% |
| 2024-06-13 | 1,493359 | +0,94% |
| 2024-06-12 | 1,479432 | +0,85% |
| 2024-06-11 | 1,467025 | +0,54% |
| 2024-06-10 | 1,459133 | +0,68% |
| 2024-06-07 | 1,449318 | +1,07% |
| 2024-06-06 | 1,433976 | -0,14% |
| 2024-06-05 | 1,436031 | +1,30% |
| 2024-06-04 | 1,417665 | +0,89% |
| 2024-06-03 | 1,405132 | -0,13% |
| 2024-05-31 | 1,407004 | -0,04% |
| 2024-05-30 | 1,407547 | -0,51% |
| 2024-05-29 | 1,414818 | +0,32% |
| 2024-05-28 | 1,410347 | +0,12% |
| 2024-05-27 | 1,408622 | +0,04% |
| 2024-05-24 | 1,408022 | -0,27% |
| 2024-05-23 | 1,411871 | -0,42% |
| 2024-05-22 | 1,417773 | +0,69% |
| 2024-05-21 | 1,408011 | +0,31% |
| 2024-05-17 | 1,403645 | -0,02% |
| 2024-05-16 | 1,403983 | +0,43% |
| 2024-05-15 | 1,398041 | +0,34% |
| 2024-05-14 | 1,393316 | +0,08% |
| 2024-05-13 | 1,392177 | -0,39% |
| 2024-05-10 | 1,397601 | +0,62% |
| 2024-05-09 | 1,389027 | -0,27% |
| 2024-05-08 | 1,392809 | +0,04% |
| 2024-05-07 | 1,392198 | +0,31% |
| 2024-05-06 | 1,387963 | +0,73% |
| 2024-05-03 | 1,377893 | +1,13% |
| 2024-05-02 | 1,362511 | -1,04% |
| 2024-04-30 | 1,376878 | -0,97% |
| 2024-04-29 | 1,390354 | -0,04% |
| 2024-04-26 | 1,390960 | +1,13% |
| 2024-04-25 | 1,375364 | -0,43% |
| 2024-04-24 | 1,381249 | +0,51% |
| 2024-04-23 | 1,374247 | +0,72% |
| 2024-04-22 | 1,364395 | +0,61% |
| 2024-04-19 | 1,356064 | -0,55% |
| 2024-04-18 | 1,363536 | +0,24% |
| 2024-04-17 | 1,360259 | -1,00% |
| 2024-04-16 | 1,373940 | -0,38% |
| 2024-04-15 | 1,379166 | -0,33% |
| 2024-04-12 | 1,383775 | +0,05% |
| 2024-04-11 | 1,383128 | -0,28% |
| 2024-04-10 | 1,387019 | +0,00% |
| 2024-04-09 | 1,387011 | +0,80% |
| 2024-04-08 | 1,376045 | +0,34% |
| 2024-04-05 | 1,371411 | -0,63% |
| 2024-04-04 | 1,380053 | -0,62% |
| 2024-04-03 | 1,388653 | 0,00% |
| 2024-04-03 | 1,388657 | -0,84% |
| 2024-04-02 | 1,400477 | -0,85% |
| 2024-03-28 | 1,412424 | +0,14% |
| 2024-03-27 | 1,410507 | +0,73% |
| 2024-03-26 | 1,400252 | -0,40% |
| 2024-03-25 | 1,405848 | -0,79% |
| 2024-03-22 | 1,417093 | +0,91% |
| 2024-03-21 | 1,404355 | +1,28% |
| 2024-03-20 | 1,386652 | +0,04% |
| 2024-03-19 | 1,386129 | +0,33% |
| 2024-03-18 | 1,381536 | -0,13% |
| 2024-03-14 | 1,383316 | -0,23% |
| 2024-03-13 | 1,386449 | -0,96% |
| 2024-03-12 | 1,399831 | +1,67% |
| 2024-03-11 | 1,376792 | +0,09% |
| 2024-03-08 | 1,375601 | -0,36% |
| 2024-03-07 | 1,380617 | +0,97% |
| 2024-03-06 | 1,367375 | +0,37% |
| 2024-03-05 | 1,362335 | -1,47% |
| 2024-03-04 | 1,382693 | +0,24% |
| 2024-03-01 | 1,379363 | +0,85% |
| 2024-02-29 | 1,367710 | +0,65% |
| 2024-02-28 | 1,358893 | +0,52% |
| 2024-02-27 | 1,351825 | +0,56% |
| 2024-02-26 | 1,344301 | -0,08% |
| 2024-02-23 | 1,345380 | +0,16% |
| 2024-02-22 | 1,343235 | +0,78% |
| 2024-02-21 | 1,332893 | -0,05% |
| 2024-02-20 | 1,333529 | -1,05% |
| 2024-02-19 | 1,347648 | -0,08% |
| 2024-02-16 | 1,348750 | -0,32% |
| 2024-02-15 | 1,353106 | +0,54% |
| 2024-02-14 | 1,345863 | +1,38% |
| 2024-02-13 | 1,327547 | -0,73% |
| 2024-02-12 | 1,337258 | +0,37% |
| 2024-02-09 | 1,332327 | +0,00% |
| 2024-02-08 | 1,332279 | +0,48% |
| 2024-02-07 | 1,325887 | +1,21% |
| 2024-02-06 | 1,310019 | +0,66% |
| 2024-02-05 | 1,301476 | +0,03% |
| 2024-02-02 | 1,301104 | +0,83% |
| 2024-02-01 | 1,290341 | +0,13% |
| 2024-01-31 | 1,288627 | -1,58% |
| 2024-01-30 | 1,309270 | -0,91% |
| 2024-01-29 | 1,321301 | +1,40% |
| 2024-01-26 | 1,303021 | +0,64% |
| 2024-01-25 | 1,294722 | -0,41% |
| 2024-01-24 | 1,300101 | -0,28% |
| 2024-01-23 | 1,303800 | +1,17% |
| 2024-01-22 | 1,288666 | +0,94% |
| 2024-01-19 | 1,276650 | +0,23% |
| 2024-01-18 | 1,273750 | +1,43% |
| 2024-01-17 | 1,255810 | -0,76% |
| 2024-01-16 | 1,265464 | -0,22% |
| 2024-01-15 | 1,268266 | -0,14% |
| 2024-01-12 | 1,270035 | +0,14% |
| 2024-01-11 | 1,268279 | -0,36% |
| 2024-01-10 | 1,272850 | -0,37% |
| 2024-01-09 | 1,277620 | +0,05% |
| 2024-01-08 | 1,276981 | +0,67% |
| 2024-01-05 | 1,268473 | -0,38% |
| 2024-01-04 | 1,273320 | -0,88% |
| 2024-01-03 | 1,284668 | -1,85% |
| 2024-01-02 | 1,308923 | -0,45% |
| 2023-12-29 | 1,314805 | +0,03% |
| 2023-12-28 | 1,314472 | +0,44% |
| 2023-12-27 | 1,308769 | +0,58% |
| 2023-12-22 | 1,301223 | -0,15% |
| 2023-12-21 | 1,303120 | +0,25% |
| 2023-12-20 | 1,299923 | -1,38% |
| 2023-12-19 | 1,318115 | +0,67% |
| 2023-12-18 | 1,309321 | -0,17% |
| 2023-12-15 | 1,311571 | +1,34% |
| 2023-12-14 | 1,294276 | +0,99% |
| 2023-12-13 | 1,281599 | +0,39% |
| 2023-12-12 | 1,276558 | -0,63% |
| 2023-12-11 | 1,284709 | +0,83% |
| 2023-12-08 | 1,274140 | +0,15% |
| 2023-12-07 | 1,272283 | +0,40% |
| 2023-12-06 | 1,267233 | +0,68% |
| 2023-12-05 | 1,258636 | +1,06% |
| 2023-11-30 | 1,245391 | +1,59% |
| 2023-11-29 | 1,225929 | +0,79% |
| 2023-11-28 | 1,216312 | -0,64% |
| 2023-11-27 | 1,224187 | -0,73% |
| 2023-11-24 | 1,233221 | +0,13% |
| 2023-11-23 | 1,231639 | -0,55% |
| 2023-11-22 | 1,238405 | +0,30% |
| 2023-11-21 | 1,234700 | +0,12% |
| 2023-11-20 | 1,233163 | +0,41% |
| 2023-11-17 | 1,228151 | +0,72% |
| 2023-11-16 | 1,219416 | -0,48% |
| 2023-11-15 | 1,225265 | +0,82% |
| 2023-11-14 | 1,215306 | +1,57% |
| 2023-11-13 | 1,196561 | +0,01% |
| 2023-11-10 | 1,196490 | -0,10% |
| 2023-11-09 | 1,197729 | -0,06% |
| 2023-11-08 | 1,198489 | -0,13% |
| 2023-11-07 | 1,200083 | -0,43% |
| 2023-11-06 | 1,205247 | -0,33% |
| 2023-11-03 | 1,209280 | +0,30% |
| 2023-11-02 | 1,205643 | +2,35% |
| 2023-10-31 | 1,177909 | +0,91% |
| 2023-10-30 | 1,167322 | -0,10% |
| 2023-10-27 | 1,168488 | -0,82% |
| 2023-10-26 | 1,178139 | -0,01% |
| 2023-10-26 | 1,178200 | -0,78% |
| 2023-10-25 | 1,187489 | 0,00% |
| 2023-10-25 | 1,187500 | -0,14% |
| 2023-10-24 | 1,189208 | +0,00% |
| 2023-10-24 | 1,189200 | +0,70% |
| 2023-10-20 | 1,180900 | -1,84% |
| 2023-10-19 | 1,203000 | -1,88% |
| 2023-10-18 | 1,226100 | -1,61% |
| 2023-10-17 | 1,246200 | -0,34% |
| 2023-10-16 | 1,250500 | +0,09% |
| 2023-10-13 | 1,249400 | -0,32% |
| 2023-10-12 | 1,253400 | -0,23% |
| 2023-10-11 | 1,256300 | -0,30% |
| 2023-10-10 | 1,260100 | +1,07% |
| 2023-10-09 | 1,246800 | +0,62% |
| 2023-10-06 | 1,239100 | +0,54% |
| 2023-10-05 | 1,232400 | -0,38% |
| 2023-10-04 | 1,237100 | -0,10% |
| 2023-10-03 | 1,238400 | -1,28% |
| 2023-10-02 | 1,254400 | -0,71% |
| 2023-09-29 | 1,263400 | -0,95% |
| 2023-09-27 | 1,275500 | +0,65% |
| 2023-09-26 | 1,267200 | -1,06% |
| 2023-09-25 | 1,280800 | +0,60% |
| 2023-09-22 | 1,273200 | -0,58% |
| 2023-09-21 | 1,280600 | -0,69% |
| 2023-09-20 | 1,289500 | -0,02% |
| 2023-09-19 | 1,289800 | -0,02% |
| 2023-09-18 | 1,290100 | -0,99% |
| 2023-09-15 | 1,303000 | -1,13% |
| 2023-09-14 | 1,317900 | +1,96% |
| 2023-09-13 | 1,292600 | -0,12% |
| 2023-09-12 | 1,294100 | +0,21% |
| 2023-09-11 | 1,291400 | +0,11% |
| 2023-09-08 | 1,290000 | -0,70% |
| 2023-09-07 | 1,299100 | -0,84% |
| 2023-09-06 | 1,310100 | -0,42% |
| 2023-09-05 | 1,315600 | +1,36% |
| 2023-09-04 | 1,297900 | -0,65% |
| 2023-09-01 | 1,306400 | +1,35% |
| 2023-08-31 | 1,289000 | +0,53% |
| 2023-08-30 | 1,282200 | -0,97% |
| 2023-08-29 | 1,294700 | +0,48% |
| 2023-08-28 | 1,288500 | +0,85% |
| 2023-08-25 | 1,277600 | +0,42% |
| 2023-08-24 | 1,272200 | -0,31% |
| 2023-08-23 | 1,276200 | +0,77% |
| 2023-08-22 | 1,266500 | +0,26% |
| 2023-08-21 | 1,263200 | +0,17% |
| 2023-08-18 | 1,261000 | -0,90% |
| 2023-08-17 | 1,272500 | -1,52% |
| 2023-08-16 | 1,292100 | -0,69% |
| 2023-08-15 | 1,301100 | -0,41% |
| 2023-08-14 | 1,306500 | +0,79% |
| 2023-08-11 | 1,296200 | -0,86% |
| 2023-08-10 | 1,307500 | -1,04% |
| 2023-08-09 | 1,321200 | -0,38% |
| 2023-08-08 | 1,326200 | +0,14% |
| 2023-08-07 | 1,324300 | -0,20% |
| 2023-08-04 | 1,327000 | -1,70% |
| 2023-08-03 | 1,349900 | +0,68% |
| 2023-08-02 | 1,340800 | -1,14% |
| 2023-08-01 | 1,356300 | -0,29% |
| 2023-07-31 | 1,360300 | +1,03% |
| 2023-07-28 | 1,346400 | +0,88% |
| 2023-07-27 | 1,334700 | -0,05% |
| 2023-07-26 | 1,335400 | -0,43% |
| 2023-07-25 | 1,341200 | +0,67% |
| 2023-07-24 | 1,332300 | +0,36% |
| 2023-07-21 | 1,327500 | -0,35% |
| 2023-07-20 | 1,332200 | +0,82% |
| 2023-07-19 | 1,321300 | +1,58% |
| 2023-07-18 | 1,300700 | +0,33% |
| 2023-07-17 | 1,296400 | +0,42% |
| 2023-07-14 | 1,291000 | -0,35% |
| 2023-07-13 | 1,295500 | -0,37% |
| 2023-07-12 | 1,300300 | -0,52% |
| 2023-07-11 | 1,307100 | +0,18% |
| 2023-07-10 | 1,304800 | -0,83% |
| 2023-07-07 | 1,315700 | -0,58% |
| 2023-07-06 | 1,323400 | -0,62% |
| 2023-07-05 | 1,331700 | +1,29% |
| 2023-07-04 | 1,314700 | +0,43% |
| 2023-07-03 | 1,309100 | +0,73% |
| 2023-06-30 | 1,299600 | +1,45% |
| 2023-06-29 | 1,281000 | +0,76% |
| 2023-06-28 | 1,271300 | +0,72% |
| 2023-06-27 | 1,262200 | +1,08% |
| 2023-06-26 | 1,248700 | -0,60% |
| 2023-06-23 | 1,256300 | -0,69% |
| 2023-06-22 | 1,265000 | -0,14% |
| 2023-06-21 | 1,266800 | -1,52% |
| 2023-06-20 | 1,286300 | -1,05% |
| 2023-06-19 | 1,299900 | -0,11% |
| 2023-06-16 | 1,301300 | +0,15% |
| 2023-06-15 | 1,299300 | +0,33% |
| 2023-06-14 | 1,295000 | -0,03% |
| 2023-06-13 | 1,295400 | +0,76% |
| 2023-06-12 | 1,285600 | +0,99% |
| 2023-06-09 | 1,273000 | -0,02% |
| 2023-06-08 | 1,273300 | -0,31% |
| 2023-06-07 | 1,277200 | +0,17% |
| 2023-06-06 | 1,275000 | +0,60% |
| 2023-06-05 | 1,267400 | -0,61% |
| 2023-06-02 | 1,275200 | +1,82% |
| 2023-06-01 | 1,252400 | +0,67% |
| 2023-05-31 | 1,244100 | -0,38% |
| 2023-05-30 | 1,248900 | -0,57% |
| 2023-05-26 | 1,256000 | +0,45% |
| 2023-05-25 | 1,250400 | +0,72% |
| 2023-05-24 | 1,241500 | -1,76% |
| 2023-05-23 | 1,263700 | -0,24% |
| 2023-05-22 | 1,266700 | -0,06% |
| 2023-05-19 | 1,267500 | -0,24% |
| 2023-05-18 | 1,270500 | +2,26% |
| 2023-05-17 | 1,242400 | +1,28% |
| 2023-05-16 | 1,226700 | -0,88% |
| 2023-05-15 | 1,237600 | -0,06% |
| 2023-05-12 | 1,238400 | +0,77% |
| 2023-05-11 | 1,228900 | +0,78% |
| 2023-05-10 | 1,219400 | -0,29% |
| 2023-05-09 | 1,222900 | -0,33% |
| 2023-05-08 | 1,227000 | +0,20% |
| 2023-05-05 | 1,224600 | +1,34% |
| 2023-05-04 | 1,208400 | -0,63% |
| 2023-05-03 | 1,216100 | -0,40% |
| 2023-05-02 | 1,221000 | -0,52% |
| 2023-04-28 | 1,227400 | +0,71% |
| 2023-04-27 | 1,218700 | +1,20% |
| 2023-04-26 | 1,204300 | -2,69% |
| 2023-04-25 | 1,237600 | -0,69% |
| 2023-04-24 | 1,246200 | -0,34% |
| 2023-04-21 | 1,250400 | -0,16% |
| 2023-04-20 | 1,252400 | -1,46% |
| 2023-04-19 | 1,271000 | +1,85% |
| 2023-04-18 | 1,247900 | -0,51% |
| 2023-04-17 | 1,254300 | +0,70% |
| 2023-04-14 | 1,245600 | -0,03% |
| 2023-04-13 | 1,246000 | +0,44% |
| 2023-04-12 | 1,240500 | -1,24% |
| 2023-04-11 | 1,256100 | – |