Aktuális árfolyam
1,8632
2026-04-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+6,27%
Évesített hozam (CAGR)
+114,89%
Maximum ár
1,8732
Minimum ár
1,6847
Volatilitás
28,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,863152 | -0,18% |
| 2026-04-15 | 1,866482 | -0,36% |
| 2026-04-14 | 1,873249 | +1,99% |
| 2026-04-13 | 1,836743 | +0,02% |
| 2026-04-10 | 1,836344 | +0,58% |
| 2026-04-09 | 1,825806 | -0,34% |
| 2026-04-08 | 1,832106 | +5,05% |
| 2026-04-07 | 1,743964 | -0,54% |
| 2026-04-02 | 1,753406 | -0,79% |
| 2026-04-01 | 1,767352 | +3,68% |
| 2026-03-31 | 1,704552 | +0,38% |
| 2026-03-30 | 1,698089 | +0,71% |
| 2026-03-27 | 1,686146 | -1,30% |
| 2026-03-26 | 1,708326 | -1,41% |
| 2026-03-25 | 1,732671 | +1,37% |
| 2026-03-24 | 1,709181 | +1,23% |
| 2026-03-23 | 1,688428 | +0,22% |
| 2026-03-20 | 1,684676 | -1,04% |
| 2026-03-19 | 1,702430 | -2,90% |
| 2026-03-18 | 1,753287 | – |