Aktuális árfolyam
1,5839
2026-04-16
Eszközérték
1 M
Forint
Hozam (1 hónap)
+8,15%
Évesített hozam (CAGR)
+168,23%
Maximum ár
1,5839
Minimum ár
1,4115
Volatilitás
27,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-16 | 1,583854 | +0,08% |
| 2026-04-15 | 1,582622 | -0,05% |
| 2026-04-14 | 1,583409 | +1,73% |
| 2026-04-13 | 1,556459 | +0,74% |
| 2026-04-10 | 1,545093 | +0,73% |
| 2026-04-09 | 1,533853 | +0,00% |
| 2026-04-08 | 1,533820 | +4,80% |
| 2026-04-07 | 1,463516 | +0,40% |
| 2026-04-02 | 1,457641 | -0,96% |
| 2026-04-01 | 1,471700 | +1,71% |
| 2026-03-31 | 1,446887 | +2,51% |
| 2026-03-30 | 1,411521 | -0,44% |
| 2026-03-27 | 1,417718 | -0,63% |
| 2026-03-26 | 1,426638 | -2,78% |
| 2026-03-25 | 1,467465 | +1,69% |
| 2026-03-24 | 1,443067 | -0,23% |
| 2026-03-23 | 1,446335 | +1,89% |
| 2026-03-20 | 1,419444 | -2,25% |
| 2026-03-19 | 1,452109 | -0,84% |
| 2026-03-18 | 1,464431 | – |