Aktuális árfolyam
1,4576
2026-04-02
Eszközérték
1 M
Forint
Hozam (1 év)
+41,87%
Évesített hozam (CAGR)
+42,70%
Maximum ár
1,6152
Minimum ár
1,0274
Volatilitás
15,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,457641 | -0,96% |
| 2026-04-01 | 1,471700 | +1,71% |
| 2026-03-31 | 1,446887 | +2,51% |
| 2026-03-30 | 1,411521 | -0,44% |
| 2026-03-27 | 1,417718 | -0,63% |
| 2026-03-26 | 1,426638 | -2,78% |
| 2026-03-25 | 1,467465 | +1,69% |
| 2026-03-24 | 1,443067 | -0,23% |
| 2026-03-23 | 1,446335 | +1,89% |
| 2026-03-20 | 1,419444 | -2,25% |
| 2026-03-19 | 1,452109 | -0,84% |
| 2026-03-18 | 1,464431 | -1,95% |
| 2026-03-17 | 1,493626 | +0,84% |
| 2026-03-16 | 1,481204 | +1,83% |
| 2026-03-13 | 1,454575 | -0,87% |
| 2026-03-12 | 1,467411 | -2,24% |
| 2026-03-11 | 1,501070 | -0,53% |
| 2026-03-10 | 1,509069 | +1,12% |
| 2026-03-09 | 1,492328 | +1,16% |
| 2026-03-06 | 1,475262 | -0,77% |
| 2026-03-05 | 1,486762 | -1,74% |
| 2026-03-04 | 1,513126 | +0,92% |
| 2026-03-03 | 1,499361 | -4,26% |
| 2026-03-02 | 1,566150 | -1,67% |
| 2026-02-27 | 1,592706 | -0,31% |
| 2026-02-26 | 1,597734 | -1,08% |
| 2026-02-25 | 1,615242 | +0,66% |
| 2026-02-24 | 1,604597 | +1,27% |
| 2026-02-23 | 1,584535 | -0,15% |
| 2026-02-20 | 1,586909 | +1,39% |
| 2026-02-19 | 1,565139 | -0,57% |
| 2026-02-18 | 1,574124 | +0,51% |
| 2026-02-17 | 1,566069 | -0,52% |
| 2026-02-16 | 1,574229 | +0,00% |
| 2026-02-13 | 1,574180 | +0,01% |
| 2026-02-12 | 1,573983 | -1,32% |
| 2026-02-11 | 1,595044 | +0,89% |
| 2026-02-10 | 1,580926 | +0,26% |
| 2026-02-09 | 1,576829 | +1,16% |
| 2026-02-06 | 1,558821 | +2,27% |
| 2026-02-05 | 1,524155 | -0,66% |
| 2026-02-04 | 1,534279 | -1,13% |
| 2026-02-03 | 1,551867 | +0,41% |
| 2026-02-02 | 1,545496 | +0,33% |
| 2026-01-30 | 1,540435 | -2,40% |
| 2026-01-29 | 1,578358 | -0,74% |
| 2026-01-28 | 1,590129 | +0,61% |
| 2026-01-27 | 1,580452 | +1,64% |
| 2026-01-26 | 1,554889 | +0,35% |
| 2026-01-23 | 1,549520 | +0,40% |
| 2026-01-22 | 1,543402 | +1,39% |
| 2026-01-21 | 1,522251 | +0,84% |
| 2026-01-20 | 1,509541 | -0,52% |
| 2026-01-19 | 1,517459 | +0,19% |
| 2026-01-16 | 1,514632 | -0,64% |
| 2026-01-15 | 1,524356 | +0,67% |
| 2026-01-14 | 1,514143 | +0,16% |
| 2026-01-13 | 1,511701 | -0,10% |
| 2026-01-12 | 1,513144 | +2,04% |
| 2026-01-09 | 1,482898 | +0,30% |
| 2026-01-08 | 1,478453 | -0,14% |
| 2026-01-07 | 1,480541 | -0,88% |
| 2026-01-06 | 1,493715 | +0,87% |
| 2026-01-05 | 1,480767 | +2,98% |
| 2025-12-31 | 1,437919 | -0,07% |
| 2025-12-30 | 1,438884 | +0,25% |
| 2025-12-29 | 1,435322 | -0,04% |
| 2025-12-23 | 1,435898 | +0,35% |
| 2025-12-22 | 1,430926 | +0,67% |
| 2025-12-19 | 1,421359 | +0,90% |
| 2025-12-18 | 1,408718 | +1,01% |
| 2025-12-17 | 1,394598 | -0,57% |
| 2025-12-16 | 1,402592 | -0,97% |
| 2025-12-15 | 1,416330 | -0,25% |
| 2025-12-12 | 1,419875 | -1,01% |
| 2025-12-11 | 1,434383 | +0,05% |
| 2025-12-10 | 1,433599 | +0,88% |
| 2025-12-09 | 1,421086 | +0,09% |
| 2025-12-08 | 1,419810 | -0,25% |
| 2025-12-05 | 1,423314 | +0,42% |
| 2025-12-04 | 1,417354 | +0,03% |
| 2025-12-03 | 1,416984 | +0,07% |
| 2025-12-02 | 1,415978 | -0,03% |
| 2025-12-01 | 1,416467 | +0,03% |
| 2025-11-28 | 1,416073 | +0,23% |
| 2025-11-27 | 1,412814 | -0,05% |
| 2025-11-26 | 1,413567 | +1,08% |
| 2025-11-25 | 1,398410 | +0,08% |
| 2025-11-24 | 1,397293 | +1,41% |
| 2025-11-21 | 1,377908 | -0,60% |
| 2025-11-20 | 1,386187 | -1,02% |
| 2025-11-19 | 1,400444 | -0,07% |
| 2025-11-18 | 1,401489 | -0,42% |
| 2025-11-17 | 1,407341 | -0,74% |
| 2025-11-14 | 1,417864 | -0,44% |
| 2025-11-13 | 1,424112 | -0,93% |
| 2025-11-12 | 1,437423 | +0,10% |
| 2025-11-11 | 1,435920 | +0,12% |
| 2025-11-10 | 1,434216 | +1,81% |
| 2025-11-07 | 1,408747 | -0,40% |
| 2025-11-06 | 1,414424 | -0,27% |
| 2025-11-05 | 1,418205 | +0,57% |
| 2025-11-04 | 1,410214 | -1,57% |
| 2025-11-03 | 1,432768 | +0,37% |
| 2025-10-31 | 1,427444 | -0,60% |
| 2025-10-30 | 1,436047 | -0,98% |
| 2025-10-29 | 1,450227 | +0,55% |
| 2025-10-28 | 1,442224 | +0,17% |
| 2025-10-27 | 1,439777 | +2,08% |
| 2025-10-22 | 1,410492 | -0,12% |
| 2025-10-21 | 1,412183 | -1,48% |
| 2025-10-20 | 1,433420 | +1,36% |
| 2025-10-17 | 1,414235 | -0,74% |
| 2025-10-16 | 1,424735 | +0,42% |
| 2025-10-15 | 1,418801 | +1,62% |
| 2025-10-14 | 1,396195 | -1,01% |
| 2025-10-13 | 1,410422 | +2,65% |
| 2025-10-10 | 1,374050 | -3,03% |
| 2025-10-09 | 1,416994 | -1,25% |
| 2025-10-08 | 1,434916 | +0,88% |
| 2025-10-07 | 1,422413 | -1,02% |
| 2025-10-06 | 1,437117 | +0,56% |
| 2025-10-03 | 1,429128 | +0,32% |
| 2025-10-02 | 1,424542 | +0,39% |
| 2025-10-01 | 1,419014 | +1,00% |
| 2025-09-30 | 1,404945 | +0,29% |
| 2025-09-29 | 1,400867 | +0,93% |
| 2025-09-26 | 1,387914 | -0,24% |
| 2025-09-25 | 1,391199 | -0,69% |
| 2025-09-24 | 1,400918 | -0,01% |
| 2025-09-23 | 1,401068 | +0,53% |
| 2025-09-22 | 1,393614 | +0,55% |
| 2025-09-19 | 1,385964 | +0,00% |
| 2025-09-18 | 1,385895 | -0,16% |
| 2025-09-17 | 1,388150 | +0,74% |
| 2025-09-16 | 1,377934 | +0,74% |
| 2025-09-15 | 1,367867 | +0,74% |
| 2025-09-12 | 1,357826 | +0,01% |
| 2025-09-11 | 1,357713 | +1,28% |
| 2025-09-10 | 1,340551 | +0,74% |
| 2025-09-09 | 1,330643 | +1,68% |
| 2025-09-08 | 1,308673 | +0,08% |
| 2025-09-05 | 1,307675 | +1,30% |
| 2025-09-04 | 1,290907 | -0,39% |
| 2025-09-03 | 1,295998 | +0,39% |
| 2025-09-02 | 1,290950 | -0,21% |
| 2025-09-01 | 1,293605 | +0,14% |
| 2025-08-29 | 1,291834 | +0,10% |
| 2025-08-28 | 1,290480 | -0,07% |
| 2025-08-27 | 1,291430 | -0,69% |
| 2025-08-26 | 1,300425 | -0,13% |
| 2025-08-25 | 1,302132 | -0,07% |
| 2025-08-22 | 1,303002 | +1,50% |
| 2025-08-21 | 1,283722 | -0,12% |
| 2025-08-19 | 1,285202 | -0,88% |
| 2025-08-18 | 1,296676 | +0,23% |
| 2025-08-15 | 1,293755 | +0,18% |
| 2025-08-14 | 1,291421 | -1,11% |
| 2025-08-13 | 1,305896 | +0,80% |
| 2025-08-12 | 1,295534 | +1,01% |
| 2025-08-11 | 1,282537 | -0,20% |
| 2025-08-08 | 1,285055 | -0,25% |
| 2025-08-07 | 1,288328 | +1,07% |
| 2025-08-06 | 1,274667 | +0,52% |
| 2025-08-05 | 1,268099 | +0,06% |
| 2025-08-04 | 1,267299 | +0,38% |
| 2025-07-31 | 1,262445 | -0,26% |
| 2025-07-30 | 1,265676 | -0,83% |
| 2025-07-29 | 1,276223 | -0,15% |
| 2025-07-28 | 1,278117 | -0,86% |
| 2025-07-25 | 1,289213 | -0,30% |
| 2025-07-24 | 1,293155 | -0,44% |
| 2025-07-23 | 1,298823 | +1,08% |
| 2025-07-22 | 1,284949 | -0,07% |
| 2025-07-21 | 1,285868 | +0,76% |
| 2025-07-18 | 1,276223 | +0,04% |
| 2025-07-17 | 1,275664 | +1,00% |
| 2025-07-16 | 1,262993 | +0,02% |
| 2025-07-15 | 1,262723 | +0,95% |
| 2025-07-14 | 1,250783 | -0,09% |
| 2025-07-11 | 1,251936 | -0,15% |
| 2025-07-10 | 1,253808 | +0,08% |
| 2025-07-09 | 1,252811 | -0,19% |
| 2025-07-08 | 1,255190 | +0,24% |
| 2025-07-07 | 1,252129 | -0,64% |
| 2025-07-04 | 1,260143 | -0,32% |
| 2025-07-03 | 1,264188 | +0,41% |
| 2025-07-02 | 1,259062 | +0,53% |
| 2025-07-01 | 1,252381 | +0,18% |
| 2025-06-30 | 1,250180 | +0,26% |
| 2025-06-27 | 1,246963 | +0,02% |
| 2025-06-26 | 1,246773 | +0,61% |
| 2025-06-25 | 1,239210 | +0,12% |
| 2025-06-24 | 1,237691 | +2,20% |
| 2025-06-23 | 1,211047 | +0,56% |
| 2025-06-20 | 1,204334 | -0,18% |
| 2025-06-19 | 1,206551 | -0,40% |
| 2025-06-18 | 1,211383 | -0,37% |
| 2025-06-17 | 1,215900 | -1,17% |
| 2025-06-16 | 1,230272 | +1,08% |
| 2025-06-13 | 1,217123 | -1,48% |
| 2025-06-12 | 1,235464 | +0,09% |
| 2025-06-11 | 1,234346 | +0,49% |
| 2025-06-10 | 1,228285 | +1,39% |
| 2025-06-06 | 1,211391 | -0,03% |
| 2025-06-05 | 1,211729 | +0,65% |
| 2025-06-04 | 1,203952 | +1,15% |
| 2025-06-03 | 1,190223 | +0,85% |
| 2025-05-30 | 1,180196 | -1,13% |
| 2025-05-29 | 1,193735 | +0,42% |
| 2025-05-28 | 1,188704 | -0,44% |
| 2025-05-27 | 1,193934 | -0,26% |
| 2025-05-26 | 1,197104 | +0,13% |
| 2025-05-23 | 1,195578 | +0,22% |
| 2025-05-22 | 1,192997 | -0,42% |
| 2025-05-21 | 1,197969 | -0,18% |
| 2025-05-20 | 1,200116 | +0,23% |
| 2025-05-19 | 1,197357 | +0,26% |
| 2025-05-16 | 1,194261 | -0,11% |
| 2025-05-15 | 1,195566 | -0,27% |
| 2025-05-14 | 1,198841 | +0,33% |
| 2025-05-13 | 1,194868 | +0,79% |
| 2025-05-12 | 1,185536 | +1,77% |
| 2025-05-09 | 1,164895 | +0,61% |
| 2025-05-08 | 1,157799 | -0,15% |
| 2025-05-07 | 1,159486 | -0,99% |
| 2025-05-06 | 1,171132 | -0,05% |
| 2025-05-05 | 1,171769 | +2,64% |
| 2025-04-30 | 1,141594 | -0,03% |
| 2025-04-29 | 1,141961 | +0,24% |
| 2025-04-28 | 1,139237 | +0,25% |
| 2025-04-25 | 1,136361 | -0,23% |
| 2025-04-24 | 1,138972 | +1,03% |
| 2025-04-23 | 1,127349 | +0,82% |
| 2025-04-22 | 1,118166 | +1,29% |
| 2025-04-17 | 1,103921 | +0,34% |
| 2025-04-16 | 1,100167 | -0,65% |
| 2025-04-15 | 1,107374 | +0,12% |
| 2025-04-14 | 1,105997 | +1,45% |
| 2025-04-11 | 1,090154 | +2,29% |
| 2025-04-10 | 1,065764 | +1,08% |
| 2025-04-09 | 1,054363 | +2,62% |
| 2025-04-08 | 1,027434 | – |