Aktuális árfolyam
1,5347
2026-02-26
Eszközérték
95 M
Forint
Hozam (1 hónap)
+1,01%
Évesített hozam
+15,44%
Maximum ár
1,5443
Minimum ár
1,5094
Volatilitás
0,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,534665 | - |
| 2026-02-25 | 1,544251 | +0,62% |
| 2026-02-24 | 1,539657 | -0,30% |
| 2026-02-23 | 1,537784 | -0,12% |
| 2026-02-20 | 1,536366 | -0,09% |
| 2026-02-19 | 1,528682 | -0,50% |
| 2026-02-18 | 1,527551 | -0,07% |
| 2026-02-17 | 1,516187 | -0,74% |
| 2026-02-16 | 1,516562 | +0,02% |
| 2026-02-13 | 1,517383 | +0,05% |
| 2026-02-12 | 1,527379 | +0,66% |
| 2026-02-11 | 1,526290 | -0,07% |
| 2026-02-10 | 1,519902 | -0,42% |
| 2026-02-09 | 1,523222 | +0,22% |
| 2026-02-06 | 1,519709 | -0,23% |
| 2026-02-05 | 1,509387 | -0,68% |
| 2026-02-04 | 1,525960 | +1,10% |
| 2026-02-03 | 1,529198 | +0,21% |
| 2026-02-02 | 1,519246 | -0,65% |