Aktuális árfolyam
1,5347
2026-02-26
Eszközérték
95 M
Forint
Hozam (3 hónap)
+6,37%
Évesített hozam
+26,73%
Maximum ár
1,5443
Minimum ár
1,4418
Volatilitás
2,04%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,534665 | - |
| 2026-02-25 | 1,544251 | +0,62% |
| 2026-02-24 | 1,539657 | -0,30% |
| 2026-02-23 | 1,537784 | -0,12% |
| 2026-02-20 | 1,536366 | -0,09% |
| 2026-02-19 | 1,528682 | -0,50% |
| 2026-02-18 | 1,527551 | -0,07% |
| 2026-02-17 | 1,516187 | -0,74% |
| 2026-02-16 | 1,516562 | +0,02% |
| 2026-02-13 | 1,517383 | +0,05% |
| 2026-02-12 | 1,527379 | +0,66% |
| 2026-02-11 | 1,526290 | -0,07% |
| 2026-02-10 | 1,519902 | -0,42% |
| 2026-02-09 | 1,523222 | +0,22% |
| 2026-02-06 | 1,519709 | -0,23% |
| 2026-02-05 | 1,509387 | -0,68% |
| 2026-02-04 | 1,525960 | +1,10% |
| 2026-02-03 | 1,529198 | +0,21% |
| 2026-02-02 | 1,519246 | -0,65% |
| 2026-01-30 | 1,518688 | -0,04% |
| 2026-01-29 | 1,519003 | +0,02% |
| 2026-01-28 | 1,520051 | +0,07% |
| 2026-01-27 | 1,524412 | +0,29% |
| 2026-01-26 | 1,519268 | -0,34% |
| 2026-01-23 | 1,518052 | -0,08% |
| 2026-01-22 | 1,524422 | +0,42% |
| 2026-01-21 | 1,512691 | -0,77% |
| 2026-01-20 | 1,507041 | -0,37% |
| 2026-01-19 | 1,521323 | +0,95% |
| 2026-01-16 | 1,527137 | +0,38% |
| 2026-01-15 | 1,528360 | +0,08% |
| 2026-01-14 | 1,517950 | -0,68% |
| 2026-01-13 | 1,520543 | +0,17% |
| 2026-01-12 | 1,521586 | +0,07% |
| 2026-01-09 | 1,516696 | -0,32% |
| 2026-01-08 | 1,503102 | -0,90% |
| 2026-01-07 | 1,509640 | +0,43% |
| 2026-01-06 | 1,505658 | -0,26% |
| 2026-01-05 | 1,499829 | -0,39% |
| 2025-12-31 | 1,480494 | -1,29% |
| 2025-12-30 | 1,484023 | +0,24% |
| 2025-12-29 | 1,482324 | -0,11% |
| 2025-12-23 | 1,488622 | +0,42% |
| 2025-12-22 | 1,479322 | -0,62% |
| 2025-12-19 | 1,474679 | -0,31% |
| 2025-12-18 | 1,473392 | -0,09% |
| 2025-12-17 | 1,457201 | -1,10% |
| 2025-12-16 | 1,454671 | -0,17% |
| 2025-12-15 | 1,461857 | +0,49% |
| 2025-12-12 | 1,453677 | -0,56% |
| 2025-12-11 | 1,456181 | +0,17% |
| 2025-12-10 | 1,459538 | +0,23% |
| 2025-12-09 | 1,456145 | -0,23% |
| 2025-12-08 | 1,448754 | -0,51% |
| 2025-12-05 | 1,449658 | +0,06% |
| 2025-12-04 | 1,445997 | -0,25% |
| 2025-12-03 | 1,441805 | -0,29% |
| 2025-12-02 | 1,442705 | +0,06% |
| 2025-12-01 | 1,442734 | +0,00% |