Aktuális árfolyam
1,4369
2025-10-14
Eszközérték
46 M
Forint
Hozam (1 év)
+10,28%
Évesített hozam
+10,33%
Maximum ár
1,4453
Minimum ár
1,2545
Volatilitás
2,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,436942 | - |
| 2025-10-13 | 1,438932 | +0,14% |
| 2025-10-10 | 1,425876 | -0,91% |
| 2025-10-09 | 1,441566 | +1,10% |
| 2025-10-08 | 1,445325 | +0,26% |
| 2025-10-07 | 1,435525 | -0,68% |
| 2025-10-06 | 1,428825 | -0,47% |
| 2025-10-03 | 1,426477 | -0,16% |
| 2025-10-02 | 1,422258 | -0,30% |
| 2025-10-01 | 1,417898 | -0,31% |
| 2025-09-30 | 1,414325 | -0,25% |
| 2025-09-29 | 1,414793 | +0,03% |
| 2025-09-26 | 1,414680 | -0,01% |
| 2025-09-25 | 1,407327 | -0,52% |
| 2025-09-24 | 1,410633 | +0,23% |
| 2025-09-23 | 1,408780 | -0,13% |
| 2025-09-22 | 1,408903 | +0,01% |
| 2025-09-19 | 1,406164 | -0,19% |
| 2025-09-18 | 1,401726 | -0,32% |
| 2025-09-17 | 1,399104 | -0,19% |
| 2025-09-16 | 1,402089 | +0,21% |
| 2025-09-15 | 1,408987 | +0,49% |
| 2025-09-12 | 1,407960 | -0,07% |
| 2025-09-11 | 1,413366 | +0,38% |
| 2025-09-10 | 1,407688 | -0,40% |
| 2025-09-09 | 1,403922 | -0,27% |
| 2025-09-08 | 1,404192 | +0,02% |
| 2025-09-05 | 1,397114 | -0,50% |
| 2025-09-04 | 1,401358 | +0,30% |
| 2025-09-03 | 1,395075 | -0,45% |
| 2025-09-02 | 1,393587 | -0,11% |
| 2025-09-01 | 1,395470 | +0,14% |
| 2025-08-29 | 1,400809 | +0,38% |
| 2025-08-28 | 1,411385 | +0,75% |
| 2025-08-27 | 1,412164 | +0,06% |
| 2025-08-26 | 1,417237 | +0,36% |
| 2025-08-25 | 1,415647 | -0,11% |
| 2025-08-22 | 1,416934 | +0,09% |
| 2025-08-21 | 1,416842 | -0,01% |
| 2025-08-19 | 1,414000 | -0,20% |
| 2025-08-18 | 1,416681 | +0,19% |
| 2025-08-15 | 1,414428 | -0,16% |
| 2025-08-14 | 1,414479 | +0,00% |
| 2025-08-13 | 1,415919 | +0,10% |
| 2025-08-12 | 1,418107 | +0,15% |
| 2025-08-11 | 1,410817 | -0,51% |
| 2025-08-08 | 1,414839 | +0,29% |
| 2025-08-07 | 1,409266 | -0,39% |
| 2025-08-06 | 1,405679 | -0,25% |
| 2025-08-05 | 1,402748 | -0,21% |
| 2025-08-04 | 1,398967 | -0,27% |
| 2025-08-01 | 1,397477 | -0,11% |
| 2025-07-31 | 1,412916 | +1,10% |
| 2025-07-30 | 1,410134 | -0,20% |
| 2025-07-29 | 1,408559 | -0,11% |
| 2025-07-28 | 1,397584 | -0,78% |
| 2025-07-25 | 1,395965 | -0,12% |
| 2025-07-24 | 1,399898 | +0,28% |
| 2025-07-23 | 1,400090 | +0,01% |
| 2025-07-22 | 1,395120 | -0,35% |
| 2025-07-21 | 1,402516 | +0,53% |
| 2025-07-18 | 1,400491 | -0,14% |
| 2025-07-17 | 1,398873 | -0,12% |
| 2025-07-16 | 1,389624 | -0,66% |
| 2025-07-15 | 1,389579 | 0,00% |
| 2025-07-14 | 1,388808 | -0,06% |
| 2025-07-11 | 1,386599 | -0,16% |
| 2025-07-10 | 1,386591 | 0,00% |
| 2025-07-09 | 1,391711 | +0,37% |
| 2025-07-08 | 1,383278 | -0,61% |
| 2025-07-07 | 1,383448 | +0,01% |
| 2025-07-04 | 1,381510 | -0,14% |
| 2025-07-03 | 1,386892 | +0,39% |
| 2025-07-02 | 1,376700 | -0,73% |
| 2025-07-01 | 1,372741 | -0,29% |
| 2025-06-30 | 1,377555 | +0,35% |
| 2025-06-27 | 1,376234 | -0,10% |
| 2025-06-26 | 1,371992 | -0,31% |
| 2025-06-25 | 1,370460 | -0,11% |
| 2025-06-24 | 1,374029 | +0,26% |
| 2025-06-23 | 1,366933 | -0,52% |
| 2025-06-20 | 1,365711 | -0,09% |
| 2025-06-19 | 1,364920 | -0,06% |
| 2025-06-18 | 1,370945 | +0,44% |
| 2025-06-17 | 1,367020 | -0,29% |
| 2025-06-16 | 1,366104 | -0,07% |
| 2025-06-13 | 1,363851 | -0,16% |
| 2025-06-12 | 1,368055 | +0,31% |
| 2025-06-11 | 1,374546 | +0,47% |
| 2025-06-10 | 1,377583 | +0,22% |
| 2025-06-06 | 1,371828 | -0,42% |
| 2025-06-05 | 1,372572 | +0,05% |
| 2025-06-04 | 1,374018 | +0,11% |
| 2025-06-03 | 1,368074 | -0,43% |
| 2025-06-02 | 1,364996 | -0,22% |
| 2025-05-30 | 1,371165 | +0,45% |
| 2025-05-29 | 1,376523 | +0,39% |
| 2025-05-28 | 1,374862 | -0,12% |
| 2025-05-27 | 1,375742 | +0,06% |
| 2025-05-26 | 1,362196 | -0,98% |
| 2025-05-23 | 1,355920 | -0,46% |
| 2025-05-22 | 1,362082 | +0,45% |
| 2025-05-21 | 1,365693 | +0,27% |
| 2025-05-20 | 1,373842 | +0,60% |
| 2025-05-19 | 1,372629 | -0,09% |
| 2025-05-16 | 1,376936 | +0,31% |
| 2025-05-15 | 1,373251 | -0,27% |
| 2025-05-14 | 1,373947 | +0,05% |
| 2025-05-13 | 1,380667 | +0,49% |
| 2025-05-12 | 1,373375 | -0,53% |
| 2025-05-09 | 1,352300 | -1,53% |
| 2025-05-08 | 1,344493 | -0,58% |
| 2025-05-07 | 1,336579 | -0,59% |
| 2025-05-06 | 1,336570 | 0,00% |
| 2025-05-05 | 1,340882 | +0,32% |
| 2025-04-30 | 1,323652 | -1,28% |
| 2025-04-29 | 1,328784 | +0,39% |
| 2025-04-28 | 1,329170 | +0,03% |
| 2025-04-25 | 1,330816 | +0,12% |
| 2025-04-24 | 1,325496 | -0,40% |
| 2025-04-23 | 1,318682 | -0,51% |
| 2025-04-22 | 1,299094 | -1,49% |
| 2025-04-17 | 1,293285 | -0,45% |
| 2025-04-16 | 1,294726 | +0,11% |
| 2025-04-15 | 1,304595 | +0,76% |
| 2025-04-14 | 1,297466 | -0,55% |
| 2025-04-11 | 1,275096 | -1,72% |
| 2025-04-10 | 1,283218 | +0,64% |
| 2025-04-09 | 1,265875 | -1,35% |
| 2025-04-08 | 1,273489 | +0,60% |
| 2025-04-07 | 1,254517 | -1,49% |
| 2025-04-04 | 1,270019 | +1,24% |
| 2025-04-03 | 1,308113 | +3,00% |
| 2025-04-02 | 1,348451 | +3,08% |
| 2025-04-01 | 1,349134 | +0,05% |
| 2025-03-31 | 1,336228 | -0,96% |
| 2025-03-28 | 1,349890 | +1,02% |
| 2025-03-27 | 1,357794 | +0,59% |
| 2025-03-26 | 1,358729 | +0,07% |
| 2025-03-25 | 1,361269 | +0,19% |
| 2025-03-24 | 1,353345 | -0,58% |
| 2025-03-21 | 1,343264 | -0,74% |
| 2025-03-20 | 1,345651 | +0,18% |
| 2025-03-19 | 1,345553 | -0,01% |
| 2025-03-18 | 1,339098 | -0,48% |
| 2025-03-17 | 1,343689 | +0,34% |
| 2025-03-14 | 1,339562 | -0,31% |
| 2025-03-13 | 1,322356 | -1,28% |
| 2025-03-12 | 1,325122 | +0,21% |
| 2025-03-11 | 1,316251 | -0,67% |
| 2025-03-10 | 1,325913 | +0,73% |
| 2025-03-07 | 1,334340 | +0,64% |
| 2025-03-06 | 1,343249 | +0,67% |
| 2025-03-05 | 1,339379 | -0,29% |
| 2025-03-04 | 1,334639 | -0,35% |
| 2025-03-03 | 1,366449 | +2,38% |
| 2025-02-28 | 1,363676 | -0,20% |
| 2025-02-27 | 1,365131 | +0,11% |
| 2025-02-26 | 1,373043 | +0,58% |
| 2025-02-25 | 1,364353 | -0,63% |
| 2025-02-24 | 1,370073 | +0,42% |
| 2025-02-21 | 1,384358 | +1,04% |
| 2025-02-20 | 1,382776 | -0,11% |
| 2025-02-19 | 1,385792 | +0,22% |
| 2025-02-18 | 1,390103 | +0,31% |
| 2025-02-17 | 1,382435 | -0,55% |
| 2025-02-14 | 1,376138 | -0,46% |
| 2025-02-13 | 1,379237 | +0,23% |
| 2025-02-12 | 1,373579 | -0,41% |
| 2025-02-11 | 1,378287 | +0,34% |
| 2025-02-10 | 1,378039 | -0,02% |
| 2025-02-07 | 1,368844 | -0,67% |
| 2025-02-06 | 1,375294 | +0,47% |
| 2025-02-05 | 1,358173 | -1,24% |
| 2025-02-04 | 1,364340 | +0,45% |
| 2025-02-03 | 1,364533 | +0,01% |
| 2025-01-31 | 1,368227 | +0,27% |
| 2025-01-30 | 1,365957 | -0,17% |
| 2025-01-29 | 1,360149 | -0,43% |
| 2025-01-28 | 1,358536 | -0,12% |
| 2025-01-27 | 1,349956 | -0,63% |
| 2025-01-24 | 1,363255 | +0,99% |
| 2025-01-23 | 1,367169 | +0,29% |
| 2025-01-22 | 1,366281 | -0,06% |
| 2025-01-21 | 1,362248 | -0,30% |
| 2025-01-20 | 1,363396 | +0,08% |
| 2025-01-17 | 1,362241 | -0,08% |
| 2025-01-16 | 1,350019 | -0,90% |
| 2025-01-15 | 1,346380 | -0,27% |
| 2025-01-14 | 1,336691 | -0,72% |
| 2025-01-13 | 1,340457 | +0,28% |
| 2025-01-10 | 1,340946 | +0,04% |
| 2025-01-09 | 1,348295 | +0,55% |
| 2025-01-08 | 1,348957 | +0,05% |
| 2025-01-07 | 1,350051 | +0,08% |
| 2025-01-06 | 1,352824 | +0,21% |
| 2025-01-03 | 1,350119 | -0,20% |
| 2025-01-02 | 1,335870 | -1,06% |
| 2024-12-31 | 1,326324 | -0,71% |
| 2024-12-30 | 1,327662 | +0,10% |
| 2024-12-23 | 1,340974 | +1,00% |
| 2024-12-20 | 1,338963 | -0,15% |
| 2024-12-19 | 1,338368 | -0,04% |
| 2024-12-18 | 1,335078 | -0,25% |
| 2024-12-17 | 1,338628 | +0,27% |
| 2024-12-16 | 1,346386 | +0,58% |
| 2024-12-13 | 1,349546 | +0,23% |
| 2024-12-12 | 1,350907 | +0,10% |
| 2024-12-11 | 1,357225 | +0,47% |
| 2024-12-10 | 1,352972 | -0,31% |
| 2024-12-09 | 1,354454 | +0,11% |
| 2024-12-06 | 1,358954 | +0,33% |
| 2024-12-05 | 1,358578 | -0,03% |
| 2024-12-04 | 1,357141 | -0,11% |
| 2024-12-03 | 1,350281 | -0,51% |
| 2024-12-02 | 1,350078 | -0,02% |
| 2024-11-29 | 1,337537 | -0,93% |
| 2024-11-28 | 1,337448 | -0,01% |
| 2024-11-27 | 1,330408 | -0,53% |
| 2024-11-26 | 1,335488 | +0,38% |
| 2024-11-25 | 1,336750 | +0,09% |
| 2024-11-22 | 1,336548 | -0,02% |
| 2024-11-21 | 1,325730 | -0,81% |
| 2024-11-20 | 1,314117 | -0,88% |
| 2024-11-19 | 1,309029 | -0,39% |
| 2024-11-18 | 1,317340 | +0,63% |
| 2024-11-15 | 1,308253 | -0,69% |
| 2024-11-14 | 1,323937 | +1,20% |
| 2024-11-13 | 1,319588 | -0,33% |
| 2024-11-12 | 1,324123 | +0,34% |
| 2024-11-11 | 1,326808 | +0,20% |
| 2024-11-08 | 1,319346 | -0,56% |
| 2024-11-07 | 1,320834 | +0,11% |
| 2024-11-06 | 1,314125 | -0,51% |
| 2024-11-05 | 1,298756 | -1,17% |
| 2024-11-04 | 1,293460 | -0,41% |
| 2024-10-31 | 1,290861 | -0,20% |
| 2024-10-30 | 1,298771 | +0,61% |
| 2024-10-29 | 1,301600 | +0,22% |
| 2024-10-28 | 1,299655 | -0,15% |
| 2024-10-25 | 1,298925 | -0,06% |
| 2024-10-24 | 1,295140 | -0,29% |
| 2024-10-22 | 1,294885 | -0,02% |
| 2024-10-21 | 1,299065 | +0,32% |
| 2024-10-18 | 1,303192 | +0,32% |
| 2024-10-17 | 1,302973 | -0,02% |
| 2024-10-16 | 1,303028 | +0,00% |