Aktuális árfolyam
1,4369
2025-10-14
Eszközérték
46 M
Forint
Hozam (5 év)
+43,16%
Évesített hozam
+8,89%
Maximum ár
1,4453
Minimum ár
0,9333
Volatilitás
12,37%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,436942 | - |
| 2025-10-13 | 1,438932 | +0,14% |
| 2025-10-10 | 1,425876 | -0,91% |
| 2025-10-09 | 1,441566 | +1,10% |
| 2025-10-08 | 1,445325 | +0,26% |
| 2025-10-07 | 1,435525 | -0,68% |
| 2025-10-06 | 1,428825 | -0,47% |
| 2025-10-03 | 1,426477 | -0,16% |
| 2025-10-02 | 1,422258 | -0,30% |
| 2025-10-01 | 1,417898 | -0,31% |
| 2025-09-30 | 1,414325 | -0,25% |
| 2025-09-29 | 1,414793 | +0,03% |
| 2025-09-26 | 1,414680 | -0,01% |
| 2025-09-25 | 1,407327 | -0,52% |
| 2025-09-24 | 1,410633 | +0,23% |
| 2025-09-23 | 1,408780 | -0,13% |
| 2025-09-22 | 1,408903 | +0,01% |
| 2025-09-19 | 1,406164 | -0,19% |
| 2025-09-18 | 1,401726 | -0,32% |
| 2025-09-17 | 1,399104 | -0,19% |
| 2025-09-16 | 1,402089 | +0,21% |
| 2025-09-15 | 1,408987 | +0,49% |
| 2025-09-12 | 1,407960 | -0,07% |
| 2025-09-11 | 1,413366 | +0,38% |
| 2025-09-10 | 1,407688 | -0,40% |
| 2025-09-09 | 1,403922 | -0,27% |
| 2025-09-08 | 1,404192 | +0,02% |
| 2025-09-05 | 1,397114 | -0,50% |
| 2025-09-04 | 1,401358 | +0,30% |
| 2025-09-03 | 1,395075 | -0,45% |
| 2025-09-02 | 1,393587 | -0,11% |
| 2025-09-01 | 1,395470 | +0,14% |
| 2025-08-29 | 1,400809 | +0,38% |
| 2025-08-28 | 1,411385 | +0,75% |
| 2025-08-27 | 1,412164 | +0,06% |
| 2025-08-26 | 1,417237 | +0,36% |
| 2025-08-25 | 1,415647 | -0,11% |
| 2025-08-22 | 1,416934 | +0,09% |
| 2025-08-21 | 1,416842 | -0,01% |
| 2025-08-19 | 1,414000 | -0,20% |
| 2025-08-18 | 1,416681 | +0,19% |
| 2025-08-15 | 1,414428 | -0,16% |
| 2025-08-14 | 1,414479 | +0,00% |
| 2025-08-13 | 1,415919 | +0,10% |
| 2025-08-12 | 1,418107 | +0,15% |
| 2025-08-11 | 1,410817 | -0,51% |
| 2025-08-08 | 1,414839 | +0,29% |
| 2025-08-07 | 1,409266 | -0,39% |
| 2025-08-06 | 1,405679 | -0,25% |
| 2025-08-05 | 1,402748 | -0,21% |
| 2025-08-04 | 1,398967 | -0,27% |
| 2025-08-01 | 1,397477 | -0,11% |
| 2025-07-31 | 1,412916 | +1,10% |
| 2025-07-30 | 1,410134 | -0,20% |
| 2025-07-29 | 1,408559 | -0,11% |
| 2025-07-28 | 1,397584 | -0,78% |
| 2025-07-25 | 1,395965 | -0,12% |
| 2025-07-24 | 1,399898 | +0,28% |
| 2025-07-23 | 1,400090 | +0,01% |
| 2025-07-22 | 1,395120 | -0,35% |
| 2025-07-21 | 1,402516 | +0,53% |
| 2025-07-18 | 1,400491 | -0,14% |
| 2025-07-17 | 1,398873 | -0,12% |
| 2025-07-16 | 1,389624 | -0,66% |
| 2025-07-15 | 1,389579 | 0,00% |
| 2025-07-14 | 1,388808 | -0,06% |
| 2025-07-11 | 1,386599 | -0,16% |
| 2025-07-10 | 1,386591 | 0,00% |
| 2025-07-09 | 1,391711 | +0,37% |
| 2025-07-08 | 1,383278 | -0,61% |
| 2025-07-07 | 1,383448 | +0,01% |
| 2025-07-04 | 1,381510 | -0,14% |
| 2025-07-03 | 1,386892 | +0,39% |
| 2025-07-02 | 1,376700 | -0,73% |
| 2025-07-01 | 1,372741 | -0,29% |
| 2025-06-30 | 1,377555 | +0,35% |
| 2025-06-27 | 1,376234 | -0,10% |
| 2025-06-26 | 1,371992 | -0,31% |
| 2025-06-25 | 1,370460 | -0,11% |
| 2025-06-24 | 1,374029 | +0,26% |
| 2025-06-23 | 1,366933 | -0,52% |
| 2025-06-20 | 1,365711 | -0,09% |
| 2025-06-19 | 1,364920 | -0,06% |
| 2025-06-18 | 1,370945 | +0,44% |
| 2025-06-17 | 1,367020 | -0,29% |
| 2025-06-16 | 1,366104 | -0,07% |
| 2025-06-13 | 1,363851 | -0,16% |
| 2025-06-12 | 1,368055 | +0,31% |
| 2025-06-11 | 1,374546 | +0,47% |
| 2025-06-10 | 1,377583 | +0,22% |
| 2025-06-06 | 1,371828 | -0,42% |
| 2025-06-05 | 1,372572 | +0,05% |
| 2025-06-04 | 1,374018 | +0,11% |
| 2025-06-03 | 1,368074 | -0,43% |
| 2025-06-02 | 1,364996 | -0,22% |
| 2025-05-30 | 1,371165 | +0,45% |
| 2025-05-29 | 1,376523 | +0,39% |
| 2025-05-28 | 1,374862 | -0,12% |
| 2025-05-27 | 1,375742 | +0,06% |
| 2025-05-26 | 1,362196 | -0,98% |
| 2025-05-23 | 1,355920 | -0,46% |
| 2025-05-22 | 1,362082 | +0,45% |
| 2025-05-21 | 1,365693 | +0,27% |
| 2025-05-20 | 1,373842 | +0,60% |
| 2025-05-19 | 1,372629 | -0,09% |
| 2025-05-16 | 1,376936 | +0,31% |
| 2025-05-15 | 1,373251 | -0,27% |
| 2025-05-14 | 1,373947 | +0,05% |
| 2025-05-13 | 1,380667 | +0,49% |
| 2025-05-12 | 1,373375 | -0,53% |
| 2025-05-09 | 1,352300 | -1,53% |
| 2025-05-08 | 1,344493 | -0,58% |
| 2025-05-07 | 1,336579 | -0,59% |
| 2025-05-06 | 1,336570 | 0,00% |
| 2025-05-05 | 1,340882 | +0,32% |
| 2025-04-30 | 1,323652 | -1,28% |
| 2025-04-29 | 1,328784 | +0,39% |
| 2025-04-28 | 1,329170 | +0,03% |
| 2025-04-25 | 1,330816 | +0,12% |
| 2025-04-24 | 1,325496 | -0,40% |
| 2025-04-23 | 1,318682 | -0,51% |
| 2025-04-22 | 1,299094 | -1,49% |
| 2025-04-17 | 1,293285 | -0,45% |
| 2025-04-16 | 1,294726 | +0,11% |
| 2025-04-15 | 1,304595 | +0,76% |
| 2025-04-14 | 1,297466 | -0,55% |
| 2025-04-11 | 1,275096 | -1,72% |
| 2025-04-10 | 1,283218 | +0,64% |
| 2025-04-09 | 1,265875 | -1,35% |
| 2025-04-08 | 1,273489 | +0,60% |
| 2025-04-07 | 1,254517 | -1,49% |
| 2025-04-04 | 1,270019 | +1,24% |
| 2025-04-03 | 1,308113 | +3,00% |
| 2025-04-02 | 1,348451 | +3,08% |
| 2025-04-01 | 1,349134 | +0,05% |
| 2025-03-31 | 1,336228 | -0,96% |
| 2025-03-28 | 1,349890 | +1,02% |
| 2025-03-27 | 1,357794 | +0,59% |
| 2025-03-26 | 1,358729 | +0,07% |
| 2025-03-25 | 1,361269 | +0,19% |
| 2025-03-24 | 1,353345 | -0,58% |
| 2025-03-21 | 1,343264 | -0,74% |
| 2025-03-20 | 1,345651 | +0,18% |
| 2025-03-19 | 1,345553 | -0,01% |
| 2025-03-18 | 1,339098 | -0,48% |
| 2025-03-17 | 1,343689 | +0,34% |
| 2025-03-14 | 1,339562 | -0,31% |
| 2025-03-13 | 1,322356 | -1,28% |
| 2025-03-12 | 1,325122 | +0,21% |
| 2025-03-11 | 1,316251 | -0,67% |
| 2025-03-10 | 1,325913 | +0,73% |
| 2025-03-07 | 1,334340 | +0,64% |
| 2025-03-06 | 1,343249 | +0,67% |
| 2025-03-05 | 1,339379 | -0,29% |
| 2025-03-04 | 1,334639 | -0,35% |
| 2025-03-03 | 1,366449 | +2,38% |
| 2025-02-28 | 1,363676 | -0,20% |
| 2025-02-27 | 1,365131 | +0,11% |
| 2025-02-26 | 1,373043 | +0,58% |
| 2025-02-25 | 1,364353 | -0,63% |
| 2025-02-24 | 1,370073 | +0,42% |
| 2025-02-21 | 1,384358 | +1,04% |
| 2025-02-20 | 1,382776 | -0,11% |
| 2025-02-19 | 1,385792 | +0,22% |
| 2025-02-18 | 1,390103 | +0,31% |
| 2025-02-17 | 1,382435 | -0,55% |
| 2025-02-14 | 1,376138 | -0,46% |
| 2025-02-13 | 1,379237 | +0,23% |
| 2025-02-12 | 1,373579 | -0,41% |
| 2025-02-11 | 1,378287 | +0,34% |
| 2025-02-10 | 1,378039 | -0,02% |
| 2025-02-07 | 1,368844 | -0,67% |
| 2025-02-06 | 1,375294 | +0,47% |
| 2025-02-05 | 1,358173 | -1,24% |
| 2025-02-04 | 1,364340 | +0,45% |
| 2025-02-03 | 1,364533 | +0,01% |
| 2025-01-31 | 1,368227 | +0,27% |
| 2025-01-30 | 1,365957 | -0,17% |
| 2025-01-29 | 1,360149 | -0,43% |
| 2025-01-28 | 1,358536 | -0,12% |
| 2025-01-27 | 1,349956 | -0,63% |
| 2025-01-24 | 1,363255 | +0,99% |
| 2025-01-23 | 1,367169 | +0,29% |
| 2025-01-22 | 1,366281 | -0,06% |
| 2025-01-21 | 1,362248 | -0,30% |
| 2025-01-20 | 1,363396 | +0,08% |
| 2025-01-17 | 1,362241 | -0,08% |
| 2025-01-16 | 1,350019 | -0,90% |
| 2025-01-15 | 1,346380 | -0,27% |
| 2025-01-14 | 1,336691 | -0,72% |
| 2025-01-13 | 1,340457 | +0,28% |
| 2025-01-10 | 1,340946 | +0,04% |
| 2025-01-09 | 1,348295 | +0,55% |
| 2025-01-08 | 1,348957 | +0,05% |
| 2025-01-07 | 1,350051 | +0,08% |
| 2025-01-06 | 1,352824 | +0,21% |
| 2025-01-03 | 1,350119 | -0,20% |
| 2025-01-02 | 1,335870 | -1,06% |
| 2024-12-31 | 1,326324 | -0,71% |
| 2024-12-30 | 1,327662 | +0,10% |
| 2024-12-23 | 1,340974 | +1,00% |
| 2024-12-20 | 1,338963 | -0,15% |
| 2024-12-19 | 1,338368 | -0,04% |
| 2024-12-18 | 1,335078 | -0,25% |
| 2024-12-17 | 1,338628 | +0,27% |
| 2024-12-16 | 1,346386 | +0,58% |
| 2024-12-13 | 1,349546 | +0,23% |
| 2024-12-12 | 1,350907 | +0,10% |
| 2024-12-11 | 1,357225 | +0,47% |
| 2024-12-10 | 1,352972 | -0,31% |
| 2024-12-09 | 1,354454 | +0,11% |
| 2024-12-06 | 1,358954 | +0,33% |
| 2024-12-05 | 1,358578 | -0,03% |
| 2024-12-04 | 1,357141 | -0,11% |
| 2024-12-03 | 1,350281 | -0,51% |
| 2024-12-02 | 1,350078 | -0,02% |
| 2024-11-29 | 1,337537 | -0,93% |
| 2024-11-28 | 1,337448 | -0,01% |
| 2024-11-27 | 1,330408 | -0,53% |
| 2024-11-26 | 1,335488 | +0,38% |
| 2024-11-25 | 1,336750 | +0,09% |
| 2024-11-22 | 1,336548 | -0,02% |
| 2024-11-21 | 1,325730 | -0,81% |
| 2024-11-20 | 1,314117 | -0,88% |
| 2024-11-19 | 1,309029 | -0,39% |
| 2024-11-18 | 1,317340 | +0,63% |
| 2024-11-15 | 1,308253 | -0,69% |
| 2024-11-14 | 1,323937 | +1,20% |
| 2024-11-13 | 1,319588 | -0,33% |
| 2024-11-12 | 1,324123 | +0,34% |
| 2024-11-11 | 1,326808 | +0,20% |
| 2024-11-08 | 1,319346 | -0,56% |
| 2024-11-07 | 1,320834 | +0,11% |
| 2024-11-06 | 1,314125 | -0,51% |
| 2024-11-05 | 1,298756 | -1,17% |
| 2024-11-04 | 1,293460 | -0,41% |
| 2024-10-31 | 1,290861 | -0,20% |
| 2024-10-30 | 1,298771 | +0,61% |
| 2024-10-29 | 1,301600 | +0,22% |
| 2024-10-28 | 1,299655 | -0,15% |
| 2024-10-25 | 1,298925 | -0,06% |
| 2024-10-24 | 1,295140 | -0,29% |
| 2024-10-22 | 1,294885 | -0,02% |
| 2024-10-21 | 1,299065 | +0,32% |
| 2024-10-18 | 1,303192 | +0,32% |
| 2024-10-17 | 1,302973 | -0,02% |
| 2024-10-16 | 1,303028 | +0,00% |
| 2024-10-15 | 1,298539 | -0,34% |
| 2024-10-14 | 1,302614 | +0,31% |
| 2024-10-11 | 1,299020 | -0,28% |
| 2024-10-10 | 1,292763 | -0,48% |
| 2024-10-09 | 1,292298 | -0,04% |
| 2024-10-08 | 1,286673 | -0,44% |
| 2024-10-07 | 1,287427 | +0,06% |
| 2024-10-04 | 1,287025 | -0,03% |
| 2024-10-03 | 1,280222 | -0,53% |
| 2024-10-02 | 1,283063 | +0,22% |
| 2024-10-01 | 1,279500 | -0,28% |
| 2024-09-30 | 1,279983 | +0,04% |
| 2024-09-27 | 1,288408 | +0,66% |
| 2024-09-26 | 1,285183 | -0,25% |
| 2024-09-25 | 1,275782 | -0,73% |
| 2024-09-24 | 1,275244 | -0,04% |
| 2024-09-23 | 1,269684 | -0,44% |
| 2024-09-20 | 1,263799 | -0,46% |
| 2024-09-19 | 1,270779 | +0,55% |
| 2024-09-18 | 1,262127 | -0,68% |
| 2024-09-17 | 1,263718 | +0,13% |
| 2024-09-16 | 1,259574 | -0,33% |
| 2024-09-13 | 1,265081 | +0,44% |
| 2024-09-12 | 1,262794 | -0,18% |
| 2024-09-11 | 1,252228 | -0,84% |
| 2024-09-10 | 1,255712 | +0,28% |
| 2024-09-09 | 1,252155 | -0,28% |
| 2024-09-06 | 1,242884 | -0,74% |
| 2024-09-05 | 1,253364 | +0,84% |
| 2024-09-04 | 1,259802 | +0,51% |
| 2024-09-03 | 1,261981 | +0,17% |
| 2024-09-02 | 1,273366 | +0,90% |
| 2024-08-30 | 1,268750 | -0,36% |
| 2024-08-29 | 1,267780 | -0,08% |
| 2024-08-28 | 1,262563 | -0,41% |
| 2024-08-27 | 1,267027 | +0,35% |
| 2024-08-26 | 1,268529 | +0,12% |
| 2024-08-23 | 1,268848 | +0,03% |
| 2024-08-22 | 1,263171 | -0,45% |
| 2024-08-21 | 1,265464 | +0,18% |
| 2024-08-16 | 1,270982 | +0,44% |
| 2024-08-15 | 1,260300 | -0,84% |
| 2024-08-14 | 1,251022 | -0,74% |
| 2024-08-13 | 1,248647 | -0,19% |
| 2024-08-12 | 1,243770 | -0,39% |
| 2024-08-09 | 1,239352 | -0,36% |
| 2024-08-08 | 1,239124 | -0,02% |
| 2024-08-07 | 1,236896 | -0,18% |
| 2024-08-06 | 1,227973 | -0,72% |
| 2024-08-05 | 1,227503 | -0,04% |
| 2024-08-02 | 1,250843 | +1,90% |
| 2024-08-01 | 1,267204 | +1,31% |
| 2024-07-31 | 1,277424 | +0,81% |
| 2024-07-30 | 1,261471 | -1,25% |
| 2024-07-29 | 1,258445 | -0,24% |
| 2024-07-26 | 1,257856 | -0,05% |
| 2024-07-25 | 1,257876 | +0,00% |
| 2024-07-24 | 1,259892 | +0,16% |
| 2024-07-23 | 1,265780 | +0,47% |
| 2024-07-22 | 1,265914 | +0,01% |
| 2024-07-19 | 1,263729 | -0,17% |
| 2024-07-18 | 1,266053 | +0,18% |
| 2024-07-17 | 1,267262 | +0,10% |
| 2024-07-16 | 1,279987 | +1,00% |
| 2024-07-15 | 1,284877 | +0,38% |
| 2024-07-12 | 1,287633 | +0,21% |
| 2024-07-11 | 1,285455 | -0,17% |
| 2024-07-10 | 1,282990 | -0,19% |
| 2024-07-09 | 1,284907 | +0,15% |
| 2024-07-08 | 1,279195 | -0,44% |
| 2024-07-05 | 1,274262 | -0,39% |
| 2024-07-04 | 1,276407 | +0,17% |
| 2024-07-03 | 1,277331 | +0,07% |
| 2024-07-02 | 1,273166 | -0,33% |
| 2024-07-01 | 1,270039 | -0,25% |
| 2024-06-28 | 1,278547 | +0,67% |
| 2024-06-27 | 1,280016 | +0,11% |
| 2024-06-26 | 1,278021 | -0,16% |
| 2024-06-25 | 1,275082 | -0,23% |
| 2024-06-24 | 1,274171 | -0,07% |
| 2024-06-21 | 1,275290 | +0,09% |
| 2024-06-20 | 1,276305 | +0,08% |
| 2024-06-19 | 1,272189 | -0,32% |
| 2024-06-18 | 1,269801 | -0,19% |
| 2024-06-17 | 1,265966 | -0,30% |
| 2024-06-14 | 1,264632 | -0,11% |
| 2024-06-13 | 1,257202 | -0,59% |
| 2024-06-12 | 1,262429 | +0,42% |
| 2024-06-11 | 1,251813 | -0,84% |
| 2024-06-10 | 1,252028 | +0,02% |
| 2024-06-07 | 1,240322 | -0,93% |
| 2024-06-06 | 1,248435 | +0,65% |
| 2024-06-05 | 1,243463 | -0,40% |
| 2024-06-04 | 1,233018 | -0,84% |
| 2024-06-03 | 1,240905 | +0,64% |
| 2024-05-31 | 1,233085 | -0,63% |
| 2024-05-30 | 1,230505 | -0,21% |
| 2024-05-29 | 1,226052 | -0,36% |
| 2024-05-28 | 1,232841 | +0,55% |
| 2024-05-27 | 1,235373 | +0,21% |
| 2024-05-24 | 1,236920 | +0,13% |
| 2024-05-23 | 1,239072 | +0,17% |
| 2024-05-22 | 1,237494 | -0,13% |
| 2024-05-21 | 1,238274 | +0,06% |
| 2024-05-17 | 1,241501 | +0,26% |
| 2024-05-16 | 1,237809 | -0,30% |
| 2024-05-15 | 1,238348 | +0,04% |
| 2024-05-14 | 1,232390 | -0,48% |
| 2024-05-13 | 1,230291 | -0,17% |
| 2024-05-10 | 1,229196 | -0,09% |
| 2024-05-09 | 1,233345 | +0,34% |
| 2024-05-08 | 1,232267 | -0,09% |
| 2024-05-07 | 1,230880 | -0,11% |
| 2024-05-06 | 1,226674 | -0,34% |
| 2024-05-03 | 1,219465 | -0,59% |
| 2024-05-02 | 1,213872 | -0,46% |
| 2024-04-30 | 1,216519 | +0,22% |
| 2024-04-29 | 1,224774 | +0,68% |
| 2024-04-26 | 1,220230 | -0,37% |
| 2024-04-25 | 1,210967 | -0,76% |
| 2024-04-24 | 1,218956 | +0,66% |
| 2024-04-23 | 1,222262 | +0,27% |
| 2024-04-22 | 1,216332 | -0,49% |
| 2024-04-19 | 1,211569 | -0,39% |
| 2024-04-18 | 1,213251 | +0,14% |
| 2024-04-17 | 1,211464 | -0,15% |
| 2024-04-16 | 1,215921 | +0,37% |
| 2024-04-15 | 1,224166 | +0,68% |
| 2024-04-12 | 1,225023 | +0,07% |
| 2024-04-11 | 1,223619 | -0,11% |
| 2024-04-10 | 1,220477 | -0,26% |
| 2024-04-09 | 1,217423 | -0,25% |
| 2024-04-08 | 1,224466 | +0,58% |
| 2024-04-05 | 1,220204 | -0,35% |
| 2024-04-04 | 1,222519 | +0,19% |
| 2024-04-03 | 1,228197 | +0,46% |
| 2024-04-02 | 1,231537 | +0,27% |
| 2024-03-28 | 1,234207 | +0,22% |
| 2024-03-27 | 1,225092 | -0,74% |
| 2024-03-26 | 1,225251 | +0,01% |
| 2024-03-25 | 1,224712 | -0,04% |
| 2024-03-22 | 1,228498 | +0,31% |
| 2024-03-21 | 1,224513 | -0,32% |
| 2024-03-20 | 1,220460 | -0,33% |
| 2024-03-19 | 1,219540 | -0,08% |
| 2024-03-18 | 1,214928 | -0,38% |
| 2024-03-14 | 1,217558 | +0,22% |
| 2024-03-13 | 1,226979 | +0,77% |
| 2024-03-12 | 1,224580 | -0,20% |
| 2024-03-11 | 1,216265 | -0,68% |
| 2024-03-08 | 1,217198 | +0,08% |
| 2024-03-07 | 1,217472 | +0,02% |
| 2024-03-06 | 1,215168 | -0,19% |
| 2024-03-05 | 1,216277 | +0,09% |
| 2024-03-04 | 1,216126 | -0,01% |
| 2024-03-01 | 1,217084 | +0,08% |
| 2024-02-29 | 1,211105 | -0,49% |
| 2024-02-28 | 1,206574 | -0,37% |
| 2024-02-27 | 1,203717 | -0,24% |
| 2024-02-26 | 1,205457 | +0,14% |
| 2024-02-23 | 1,206371 | +0,08% |
| 2024-02-22 | 1,199296 | -0,59% |
| 2024-02-21 | 1,194789 | -0,38% |
| 2024-02-20 | 1,197426 | +0,22% |
| 2024-02-19 | 1,197622 | +0,02% |
| 2024-02-16 | 1,197464 | -0,01% |
| 2024-02-15 | 1,196422 | -0,09% |
| 2024-02-14 | 1,192729 | -0,31% |
| 2024-02-13 | 1,184020 | -0,73% |
| 2024-02-12 | 1,193484 | +0,80% |
| 2024-02-09 | 1,191698 | -0,15% |
| 2024-02-08 | 1,188433 | -0,27% |
| 2024-02-07 | 1,189527 | +0,09% |
| 2024-02-06 | 1,188211 | -0,11% |
| 2024-02-05 | 1,182046 | -0,52% |
| 2024-02-02 | 1,180270 | -0,15% |
| 2024-02-01 | 1,180408 | +0,01% |
| 2024-01-31 | 1,175429 | -0,42% |
| 2024-01-30 | 1,179693 | +0,36% |
| 2024-01-29 | 1,176689 | -0,25% |
| 2024-01-26 | 1,169747 | -0,59% |
| 2024-01-25 | 1,165525 | -0,36% |
| 2024-01-24 | 1,163471 | -0,18% |
| 2024-01-23 | 1,158246 | -0,45% |
| 2024-01-22 | 1,158251 | +0,00% |
| 2024-01-19 | 1,155206 | -0,26% |
| 2024-01-18 | 1,149077 | -0,53% |
| 2024-01-17 | 1,143885 | -0,45% |
| 2024-01-16 | 1,149635 | +0,50% |
| 2024-01-15 | 1,149921 | +0,02% |
| 2024-01-12 | 1,150277 | +0,03% |
| 2024-01-11 | 1,146584 | -0,32% |
| 2024-01-10 | 1,145541 | -0,09% |
| 2024-01-09 | 1,143823 | -0,15% |
| 2024-01-08 | 1,140496 | -0,29% |
| 2024-01-05 | 1,138357 | -0,19% |
| 2024-01-04 | 1,139393 | +0,09% |
| 2024-01-03 | 1,143549 | +0,36% |
| 2024-01-02 | 1,148089 | +0,40% |
| 2023-12-29 | 1,152793 | +0,41% |
| 2023-12-28 | 1,149399 | -0,29% |
| 2023-12-27 | 1,151135 | +0,15% |
| 2023-12-22 | 1,148459 | -0,23% |
| 2023-12-21 | 1,150945 | +0,22% |
| 2023-12-20 | 1,154218 | +0,28% |
| 2023-12-19 | 1,152063 | -0,19% |
| 2023-12-18 | 1,150408 | -0,14% |
| 2023-12-15 | 1,142084 | -0,72% |
| 2023-12-14 | 1,140560 | -0,13% |
| 2023-12-13 | 1,138354 | -0,19% |
| 2023-12-12 | 1,135920 | -0,21% |
| 2023-12-11 | 1,132754 | -0,28% |
| 2023-12-08 | 1,133240 | +0,04% |
| 2023-12-07 | 1,129016 | -0,37% |
| 2023-12-06 | 1,127716 | -0,12% |
| 2023-12-05 | 1,123036 | -0,41% |
| 2023-12-04 | 1,119719 | -0,30% |
| 2023-12-01 | 1,120122 | +0,04% |
| 2023-11-30 | 1,110430 | -0,87% |
| 2023-11-29 | 1,106671 | -0,34% |
| 2023-11-28 | 1,109139 | +0,22% |
| 2023-11-27 | 1,105480 | -0,33% |
| 2023-11-24 | 1,108259 | +0,25% |
| 2023-11-23 | 1,107871 | -0,04% |
| 2023-11-22 | 1,111491 | +0,33% |
| 2023-11-21 | 1,106686 | -0,43% |
| 2023-11-20 | 1,104783 | -0,17% |
| 2023-11-17 | 1,100747 | -0,37% |
| 2023-11-16 | 1,096603 | -0,38% |
| 2023-11-15 | 1,098122 | +0,14% |
| 2023-11-14 | 1,100927 | +0,26% |
| 2023-11-13 | 1,087670 | -1,20% |
| 2023-11-10 | 1,086174 | -0,14% |
| 2023-11-09 | 1,087814 | +0,15% |
| 2023-11-08 | 1,088164 | +0,03% |
| 2023-11-07 | 1,089122 | +0,09% |
| 2023-11-06 | 1,091502 | +0,22% |
| 2023-11-03 | 1,092474 | +0,09% |
| 2023-11-02 | 1,076211 | -1,49% |
| 2023-10-31 | 1,070119 | -0,57% |
| 2023-10-30 | 1,070339 | +0,02% |
| 2023-10-27 | 1,068964 | -0,13% |
| 2023-10-26 | 1,072112 | +0,29% |
| 2023-10-25 | 1,073470 | +0,13% |
| 2023-10-24 | 1,070581 | -0,27% |
| 2023-10-20 | 1,072169 | +0,15% |
| 2023-10-19 | 1,080852 | +0,81% |
| 2023-10-18 | 1,082612 | +0,16% |
| 2023-10-17 | 1,091988 | +0,87% |
| 2023-10-16 | 1,092819 | +0,08% |
| 2023-10-13 | 1,087825 | -0,46% |
| 2023-10-12 | 1,087024 | -0,07% |
| 2023-10-11 | 1,088973 | +0,18% |
| 2023-10-10 | 1,087786 | -0,11% |
| 2023-10-09 | 1,080794 | -0,64% |
| 2023-10-06 | 1,076943 | -0,36% |
| 2023-10-05 | 1,075983 | -0,09% |
| 2023-10-04 | 1,078192 | +0,21% |
| 2023-10-03 | 1,076415 | -0,16% |
| 2023-10-02 | 1,080266 | +0,36% |
| 2023-09-29 | 1,086565 | +0,58% |
| 2023-09-28 | 1,089490 | +0,27% |
| 2023-09-27 | 1,082511 | -0,64% |
| 2023-09-26 | 1,084006 | +0,14% |
| 2023-09-25 | 1,088434 | +0,41% |
| 2023-09-22 | 1,084762 | -0,34% |
| 2023-09-21 | 1,081918 | -0,26% |
| 2023-09-20 | 1,086415 | +0,42% |
| 2023-09-19 | 1,086437 | +0,00% |
| 2023-09-18 | 1,088829 | +0,22% |
| 2023-09-15 | 1,090015 | +0,11% |
| 2023-09-14 | 1,090003 | 0,00% |
| 2023-09-13 | 1,085587 | -0,41% |
| 2023-09-12 | 1,087884 | +0,21% |
| 2023-09-11 | 1,085328 | -0,23% |
| 2023-09-08 | 1,085448 | +0,01% |
| 2023-09-07 | 1,091166 | +0,53% |
| 2023-09-06 | 1,088297 | -0,26% |
| 2023-09-05 | 1,086978 | -0,12% |
| 2023-09-04 | 1,084607 | -0,22% |
| 2023-09-01 | 1,085385 | +0,07% |
| 2023-08-31 | 1,078475 | -0,64% |
| 2023-08-30 | 1,079433 | +0,09% |
| 2023-08-29 | 1,081704 | +0,21% |
| 2023-08-28 | 1,076549 | -0,48% |
| 2023-08-25 | 1,073911 | -0,25% |
| 2023-08-24 | 1,073080 | -0,08% |
| 2023-08-23 | 1,075596 | +0,23% |
| 2023-08-22 | 1,068437 | -0,67% |
| 2023-08-21 | 1,066912 | -0,14% |
| 2023-08-18 | 1,067954 | +0,10% |
| 2023-08-17 | 1,074401 | +0,60% |
| 2023-08-16 | 1,074102 | -0,03% |
| 2023-08-15 | 1,078273 | +0,39% |
| 2023-08-14 | 1,074457 | -0,35% |
| 2023-08-11 | 1,075596 | +0,11% |
| 2023-08-10 | 1,080579 | +0,46% |
| 2023-08-09 | 1,080700 | +0,01% |
| 2023-08-08 | 1,079331 | -0,13% |
| 2023-08-07 | 1,086271 | +0,64% |
| 2023-08-04 | 1,089161 | +0,27% |
| 2023-08-03 | 1,087936 | -0,11% |
| 2023-08-02 | 1,085192 | -0,25% |
| 2023-08-01 | 1,093142 | +0,73% |
| 2023-07-31 | 1,088595 | -0,42% |
| 2023-07-28 | 1,087160 | -0,13% |
| 2023-07-27 | 1,073241 | -1,28% |
| 2023-07-26 | 1,077644 | +0,41% |
| 2023-07-25 | 1,073735 | -0,36% |
| 2023-07-24 | 1,071968 | -0,16% |
| 2023-07-21 | 1,071011 | -0,09% |
| 2023-07-20 | 1,063033 | -0,74% |
| 2023-07-19 | 1,062145 | -0,08% |
| 2023-07-18 | 1,060150 | -0,19% |
| 2023-07-17 | 1,055175 | -0,47% |
| 2023-07-14 | 1,057185 | +0,19% |
| 2023-07-13 | 1,059208 | +0,19% |
| 2023-07-12 | 1,060709 | +0,14% |
| 2023-07-11 | 1,057186 | -0,33% |
| 2023-07-10 | 1,058504 | +0,12% |
| 2023-07-07 | 1,062829 | +0,41% |
| 2023-07-06 | 1,057283 | -0,52% |
| 2023-07-05 | 1,059930 | +0,25% |
| 2023-07-04 | 1,059255 | -0,06% |
| 2023-07-03 | 1,056815 | -0,23% |
| 2023-06-30 | 1,052895 | -0,37% |
| 2023-06-29 | 1,046596 | -0,60% |
| 2023-06-28 | 1,044356 | -0,21% |
| 2023-06-27 | 1,041486 | -0,27% |
| 2023-06-26 | 1,041705 | +0,02% |
| 2023-06-23 | 1,041173 | -0,05% |
| 2023-06-22 | 1,039687 | -0,14% |
| 2023-06-21 | 1,043332 | +0,35% |
| 2023-06-20 | 1,045441 | +0,20% |
| 2023-06-19 | 1,047747 | +0,22% |
| 2023-06-16 | 1,049928 | +0,21% |
| 2023-06-15 | 1,050663 | +0,07% |
| 2023-06-14 | 1,047711 | -0,28% |
| 2023-06-13 | 1,044431 | -0,31% |
| 2023-06-12 | 1,041040 | -0,32% |
| 2023-06-09 | 1,039900 | -0,11% |
| 2023-06-08 | 1,037749 | -0,21% |
| 2023-06-07 | 1,035704 | -0,20% |
| 2023-06-06 | 1,037234 | +0,15% |
| 2023-06-05 | 1,034142 | -0,30% |
| 2023-06-02 | 1,032783 | -0,13% |
| 2023-06-01 | 1,024118 | -0,84% |
| 2023-05-31 | 1,018424 | -0,56% |
| 2023-05-30 | 1,021013 | +0,25% |
| 2023-05-26 | 1,021987 | +0,10% |
| 2023-05-25 | 1,018580 | -0,33% |
| 2023-05-24 | 1,018311 | -0,03% |
| 2023-05-23 | 1,025282 | +0,68% |
| 2023-05-22 | 1,026900 | +0,16% |
| 2023-05-19 | 1,026398 | -0,05% |
| 2023-05-18 | 1,020651 | -0,56% |
| 2023-05-17 | 1,013752 | -0,68% |
| 2023-05-16 | 1,011438 | -0,23% |
| 2023-05-15 | 1,012070 | +0,06% |
| 2023-05-12 | 1,010817 | -0,12% |
| 2023-05-11 | 1,010022 | -0,08% |
| 2023-05-10 | 1,009339 | -0,07% |
| 2023-05-09 | 1,007798 | -0,15% |
| 2023-05-08 | 1,008275 | +0,05% |
| 2023-05-05 | 1,006863 | -0,14% |
| 2023-05-04 | 1,000923 | -0,59% |
| 2023-05-03 | 1,003535 | +0,26% |
| 2023-05-02 | 1,001596 | -0,19% |
| 2023-04-28 | 1,004629 | +0,30% |
| 2023-04-27 | 0,999066 | -0,55% |
| 2023-04-26 | 0,998813 | -0,03% |
| 2023-04-25 | 0,999103 | +0,03% |
| 2023-04-24 | 1,004486 | +0,54% |
| 2023-04-21 | 1,004341 | -0,01% |
| 2023-04-20 | 1,004038 | -0,03% |
| 2023-04-19 | 1,002285 | -0,17% |
| 2023-04-18 | 0,994217 | -0,80% |
| 2023-04-17 | 0,994130 | -0,01% |
| 2023-04-14 | 0,993421 | -0,07% |
| 2023-04-13 | 0,993700 | +0,03% |
| 2023-04-12 | 0,993094 | -0,06% |
| 2023-04-11 | 0,997791 | +0,47% |
| 2023-04-06 | 0,995203 | -0,26% |
| 2023-04-05 | 0,991517 | -0,37% |
| 2023-04-04 | 0,991670 | +0,02% |
| 2023-04-03 | 0,997532 | +0,59% |
| 2023-03-31 | 0,996187 | -0,13% |
| 2023-03-30 | 0,994116 | -0,21% |
| 2023-03-29 | 0,991600 | -0,25% |
| 2023-03-28 | 0,992447 | +0,09% |
| 2023-03-27 | 0,992864 | +0,04% |
| 2023-03-24 | 0,994461 | +0,16% |
| 2023-03-23 | 0,990340 | -0,41% |
| 2023-03-22 | 0,992142 | +0,18% |
| 2023-03-21 | 0,994464 | +0,23% |
| 2023-03-20 | 0,996060 | +0,16% |
| 2023-03-17 | 0,990279 | -0,58% |
| 2023-03-16 | 0,995689 | +0,55% |
| 2023-03-14 | 0,996469 | +0,08% |
| 2023-03-13 | 0,987042 | -0,95% |
| 2023-03-10 | 0,988053 | +0,10% |
| 2023-03-09 | 0,989256 | +0,12% |
| 2023-03-08 | 0,995504 | +0,63% |
| 2023-03-07 | 0,991715 | -0,38% |
| 2023-03-06 | 0,997568 | +0,59% |
| 2023-03-03 | 0,995443 | -0,21% |
| 2023-03-02 | 0,985109 | -1,04% |
| 2023-03-01 | 0,987802 | +0,27% |
| 2023-02-28 | 0,990978 | +0,32% |
| 2023-02-27 | 0,992488 | +0,15% |
| 2023-02-24 | 0,989851 | -0,27% |
| 2023-02-23 | 0,992908 | +0,31% |
| 2023-02-22 | 0,995676 | +0,28% |
| 2023-02-21 | 0,992432 | -0,33% |
| 2023-02-20 | 0,998726 | +0,63% |
| 2023-02-17 | 1,000544 | +0,18% |
| 2023-02-16 | 1,001900 | +0,14% |
| 2023-02-15 | 1,002724 | +0,08% |
| 2023-02-14 | 1,006424 | +0,37% |
| 2023-02-13 | 1,013481 | +0,70% |
| 2023-02-10 | 1,012498 | -0,10% |
| 2023-02-09 | 1,013974 | +0,15% |
| 2023-02-08 | 1,014552 | +0,06% |
| 2023-02-07 | 1,019074 | +0,45% |
| 2023-02-06 | 1,012169 | -0,68% |
| 2023-02-03 | 1,012520 | +0,03% |
| 2023-02-02 | 1,014722 | +0,22% |
| 2023-02-01 | 1,011998 | -0,27% |
| 2023-01-31 | 1,009063 | -0,29% |
| 2023-01-30 | 1,008717 | -0,03% |
| 2023-01-27 | 1,012147 | +0,34% |
| 2023-01-26 | 1,012343 | +0,02% |
| 2023-01-25 | 1,011427 | -0,09% |
| 2023-01-24 | 1,020571 | +0,90% |
| 2023-01-23 | 1,015535 | -0,49% |
| 2023-01-20 | 1,013554 | -0,20% |
| 2023-01-19 | 1,009605 | -0,39% |
| 2023-01-18 | 1,013956 | +0,43% |
| 2023-01-17 | 1,014165 | +0,02% |
| 2023-01-16 | 1,018333 | +0,41% |
| 2023-01-13 | 1,017292 | -0,10% |
| 2023-01-12 | 1,018211 | +0,09% |
| 2023-01-11 | 1,011992 | -0,61% |
| 2023-01-10 | 1,004266 | -0,76% |
| 2023-01-09 | 1,004284 | +0,00% |
| 2023-01-06 | 1,001162 | -0,31% |
| 2023-01-05 | 0,990127 | -1,10% |
| 2023-01-04 | 0,989265 | -0,09% |
| 2023-01-03 | 0,984320 | -0,50% |
| 2023-01-02 | 0,976361 | -0,81% |
| 2022-12-30 | 0,975868 | -0,05% |
| 2022-12-29 | 0,978573 | +0,28% |
| 2022-12-28 | 0,981537 | +0,30% |
| 2022-12-27 | 0,982639 | +0,11% |
| 2022-12-23 | 0,983506 | +0,09% |
| 2022-12-22 | 0,983028 | -0,05% |
| 2022-12-21 | 0,987281 | +0,43% |
| 2022-12-20 | 0,983245 | -0,41% |
| 2022-12-19 | 0,986460 | +0,33% |
| 2022-12-16 | 0,989587 | +0,32% |
| 2022-12-15 | 0,992871 | +0,33% |
| 2022-12-14 | 1,003457 | +1,07% |
| 2022-12-13 | 1,010605 | +0,71% |
| 2022-12-12 | 0,999652 | -1,08% |
| 2022-12-09 | 0,999423 | -0,02% |
| 2022-12-08 | 1,004706 | +0,53% |
| 2022-12-07 | 1,002676 | -0,20% |
| 2022-12-06 | 1,007126 | +0,44% |
| 2022-12-05 | 1,011010 | +0,39% |
| 2022-12-02 | 1,016810 | +0,57% |
| 2022-12-01 | 1,016496 | -0,03% |
| 2022-11-30 | 1,017088 | +0,06% |
| 2022-11-29 | 1,010295 | -0,67% |
| 2022-11-28 | 1,006857 | -0,34% |
| 2022-11-25 | 1,015909 | +0,90% |
| 2022-11-24 | 1,016123 | +0,02% |
| 2022-11-23 | 1,014964 | -0,11% |
| 2022-11-22 | 1,013326 | -0,16% |
| 2022-11-21 | 1,013678 | +0,03% |
| 2022-11-18 | 1,001844 | -1,17% |
| 2022-11-17 | 0,997042 | -0,48% |
| 2022-11-16 | 0,995470 | -0,16% |
| 2022-11-15 | 1,000521 | +0,51% |
| 2022-11-14 | 0,995471 | -0,50% |
| 2022-11-11 | 0,997438 | +0,20% |
| 2022-11-10 | 0,983341 | -1,41% |
| 2022-11-09 | 0,963976 | -1,97% |
| 2022-11-08 | 0,963058 | -0,10% |
| 2022-11-07 | 0,959070 | -0,41% |
| 2022-11-04 | 0,953755 | -0,55% |
| 2022-11-03 | 0,949323 | -0,46% |
| 2022-11-02 | 0,951037 | +0,18% |
| 2022-10-28 | 0,955605 | +0,48% |
| 2022-10-27 | 0,947370 | -0,86% |
| 2022-10-26 | 0,952565 | +0,55% |
| 2022-10-25 | 0,953132 | +0,06% |
| 2022-10-24 | 0,943062 | -1,06% |
| 2022-10-21 | 0,942946 | -0,01% |
| 2022-10-20 | 0,939409 | -0,38% |
| 2022-10-19 | 0,937681 | -0,18% |
| 2022-10-18 | 0,939120 | +0,15% |
| 2022-10-17 | 0,943323 | +0,45% |
| 2022-10-14 | 0,933328 | -1,06% |
| 2022-10-13 | 0,954078 | +2,22% |
| 2022-10-12 | 0,952782 | -0,14% |
| 2022-10-11 | 0,954815 | +0,21% |
| 2022-10-10 | 0,961536 | +0,70% |
| 2022-10-07 | 0,962005 | +0,05% |
| 2022-10-06 | 0,968802 | +0,71% |
| 2022-10-05 | 0,968601 | -0,02% |
| 2022-10-04 | 0,970786 | +0,23% |
| 2022-10-03 | 0,959384 | -1,17% |
| 2022-09-30 | 0,954514 | -0,51% |
| 2022-09-29 | 0,957909 | +0,36% |
| 2022-09-28 | 0,963248 | +0,56% |
| 2022-09-27 | 0,959382 | -0,40% |
| 2022-09-26 | 0,956296 | -0,32% |
| 2022-09-23 | 0,962314 | +0,63% |
| 2022-09-22 | 0,966620 | +0,45% |
| 2022-09-21 | 0,969502 | +0,30% |
| 2022-09-20 | 0,968797 | -0,07% |
| 2022-09-19 | 0,972094 | +0,34% |
| 2022-09-16 | 0,973480 | +0,14% |
| 2022-09-15 | 0,978308 | +0,50% |
| 2022-09-14 | 0,980397 | +0,21% |
| 2022-09-13 | 0,974237 | -0,63% |
| 2022-09-12 | 0,979154 | +0,50% |
| 2022-09-09 | 0,973387 | -0,59% |
| 2022-09-08 | 0,976679 | +0,34% |
| 2022-09-07 | 0,979892 | +0,33% |
| 2022-09-06 | 0,977664 | -0,23% |
| 2022-09-05 | 0,979501 | +0,19% |
| 2022-09-02 | 0,977146 | -0,24% |
| 2022-09-01 | 0,977304 | +0,02% |
| 2022-08-31 | 0,988211 | +1,12% |
| 2022-08-30 | 0,990158 | +0,20% |
| 2022-08-29 | 1,001750 | +1,17% |
| 2022-08-26 | 1,004784 | +0,30% |
| 2022-08-25 | 1,012711 | +0,79% |
| 2022-08-24 | 1,007679 | -0,50% |
| 2022-08-23 | 1,006024 | -0,16% |
| 2022-08-22 | 1,002707 | -0,33% |
| 2022-08-19 | 1,006333 | +0,36% |
| 2022-08-18 | 1,014651 | +0,83% |
| 2022-08-17 | 1,016573 | +0,19% |
| 2022-08-16 | 1,020308 | +0,37% |
| 2022-08-15 | 1,015349 | -0,49% |
| 2022-08-12 | 1,009230 | -0,60% |
| 2022-08-11 | 1,001848 | -0,73% |
| 2022-08-10 | 1,004832 | +0,30% |
| 2022-08-09 | 0,992868 | -1,19% |
| 2022-08-08 | 0,996355 | +0,35% |
| 2022-08-05 | 0,994045 | -0,23% |
| 2022-08-04 | 0,994491 | +0,04% |
| 2022-08-03 | 0,993738 | -0,08% |
| 2022-08-02 | 0,991435 | -0,23% |
| 2022-08-01 | 0,998082 | +0,67% |
| 2022-07-29 | 0,995122 | -0,30% |
| 2022-07-28 | 0,992157 | -0,30% |
| 2022-07-27 | 0,989597 | -0,26% |
| 2022-07-26 | 0,976512 | -1,32% |
| 2022-07-25 | 0,978562 | +0,21% |
| 2022-07-22 | 0,977643 | -0,09% |
| 2022-07-21 | 0,977229 | -0,04% |
| 2022-07-20 | 0,970851 | -0,65% |
| 2022-07-19 | 0,966404 | -0,46% |
| 2022-07-18 | 0,965376 | -0,11% |
| 2022-07-15 | 0,963391 | -0,21% |
| 2022-07-14 | 0,961412 | -0,21% |
| 2022-07-13 | 0,967255 | +0,61% |
| 2022-07-12 | 0,976358 | +0,94% |
| 2022-07-11 | 0,976723 | +0,04% |
| 2022-07-08 | 0,982215 | +0,56% |
| 2022-07-07 | 0,982224 | +0,00% |
| 2022-07-06 | 0,975186 | -0,72% |
| 2022-07-05 | 0,972519 | -0,27% |
| 2022-07-04 | 0,972478 | 0,00% |
| 2022-07-01 | 0,970179 | -0,24% |
| 2022-06-30 | 0,969419 | -0,08% |
| 2022-06-29 | 0,970302 | +0,09% |
| 2022-06-28 | 0,975890 | +0,58% |
| 2022-06-27 | 0,983143 | +0,74% |
| 2022-06-24 | 0,985086 | +0,20% |
| 2022-06-23 | 0,973169 | -1,21% |
| 2022-06-22 | 0,967196 | -0,61% |
| 2022-06-21 | 0,969157 | +0,20% |
| 2022-06-20 | 0,966328 | -0,29% |
| 2022-06-17 | 0,963686 | -0,27% |
| 2022-06-16 | 0,961876 | -0,19% |
| 2022-06-15 | 0,977703 | +1,65% |
| 2022-06-14 | 0,975112 | -0,27% |
| 2022-06-13 | 0,975480 | +0,04% |
| 2022-06-10 | 0,996987 | +2,20% |
| 2022-06-09 | 1,005713 | +0,88% |
| 2022-06-08 | 1,014312 | +0,86% |
| 2022-06-07 | 1,015231 | +0,09% |
| 2022-06-03 | 1,012696 | -0,25% |
| 2022-06-02 | 1,020097 | +0,73% |
| 2022-06-01 | 1,013230 | -0,67% |
| 2022-05-31 | 1,014771 | +0,15% |
| 2022-05-30 | 1,012682 | -0,21% |
| 2022-05-27 | 1,010775 | -0,19% |
| 2022-05-26 | 1,004948 | -0,58% |
| 2022-05-25 | 0,992253 | -1,26% |
| 2022-05-24 | 0,986155 | -0,61% |
| 2022-05-23 | 0,994624 | +0,86% |
| 2022-05-20 | 0,988927 | -0,57% |
| 2022-05-19 | 0,987797 | -0,11% |
| 2022-05-18 | 0,987362 | -0,04% |
| 2022-05-17 | 0,998470 | +1,13% |
| 2022-05-16 | 0,986298 | -1,22% |
| 2022-05-13 | 0,987168 | +0,09% |
| 2022-05-12 | 0,973275 | -1,41% |
| 2022-05-11 | 0,970981 | -0,24% |
| 2022-05-10 | 0,969417 | -0,16% |
| 2022-05-09 | 0,977486 | +0,83% |
| 2022-05-06 | 0,986330 | +0,90% |
| 2022-05-05 | 0,988393 | +0,21% |
| 2022-05-04 | 1,000442 | +1,22% |
| 2022-05-03 | 1,001570 | +0,11% |
| 2022-05-02 | 0,996041 | -0,55% |
| 2022-04-29 | 0,996085 | +0,00% |
| 2022-04-28 | 1,001802 | +0,57% |
| 2022-04-27 | 0,995740 | -0,61% |
| 2022-04-26 | 0,987872 | -0,79% |
| 2022-04-25 | 0,990451 | +0,26% |
| 2022-04-22 | 0,992026 | +0,16% |
| 2022-04-21 | 0,997771 | +0,58% |
| 2022-04-20 | 1,005278 | +0,75% |
| 2022-04-19 | 1,009891 | +0,46% |
| 2022-04-14 | 1,011888 | +0,20% |
| 2022-04-13 | 1,018023 | +0,61% |
| 2022-04-12 | 1,012629 | -0,53% |
| 2022-04-11 | 1,011834 | -0,08% |
| 2022-04-08 | 1,016270 | +0,44% |
| 2022-04-07 | 1,022237 | +0,59% |
| 2022-04-06 | 1,018859 | -0,33% |
| 2022-04-05 | 1,020860 | +0,20% |
| 2022-04-04 | 1,024951 | +0,40% |
| 2022-04-01 | 1,016531 | -0,82% |
| 2022-03-31 | 1,014502 | -0,20% |
| 2022-03-30 | 1,014648 | +0,01% |
| 2022-03-29 | 1,025634 | +1,08% |
| 2022-03-28 | 1,014159 | -1,12% |
| 2022-03-25 | 1,015427 | +0,13% |
| 2022-03-24 | 1,015743 | +0,03% |
| 2022-03-23 | 1,011146 | -0,45% |
| 2022-03-22 | 1,017464 | +0,62% |
| 2022-03-21 | 1,011790 | -0,56% |
| 2022-03-18 | 1,012948 | +0,11% |
| 2022-03-17 | 1,005948 | -0,69% |
| 2022-03-16 | 1,001006 | -0,49% |
| 2022-03-11 | 0,987794 | -1,32% |
| 2022-03-10 | 0,987664 | -0,01% |
| 2022-03-09 | 0,999665 | +1,22% |
| 2022-03-08 | 0,987527 | -1,21% |
| 2022-03-07 | 0,992784 | +0,53% |
| 2022-03-04 | 0,992833 | +0,00% |
| 2022-03-03 | 1,003619 | +1,09% |
| 2022-03-02 | 1,007825 | +0,42% |
| 2022-03-01 | 1,002982 | -0,48% |
| 2022-02-28 | 1,017443 | +1,44% |
| 2022-02-25 | 1,036872 | +1,91% |
| 2022-02-24 | 1,024615 | -1,18% |
| 2022-02-23 | 1,036450 | +1,16% |
| 2022-02-22 | 1,044808 | +0,81% |
| 2022-02-21 | 1,050011 | +0,50% |
| 2022-02-18 | 1,059643 | +0,92% |
| 2022-02-17 | 1,067478 | +0,74% |
| 2022-02-16 | 1,073523 | +0,57% |
| 2022-02-15 | 1,073005 | -0,05% |
| 2022-02-14 | 1,064756 | -0,77% |
| 2022-02-11 | 1,067518 | +0,26% |
| 2022-02-10 | 1,075323 | +0,73% |
| 2022-02-09 | 1,078058 | +0,25% |
| 2022-02-08 | 1,069004 | -0,84% |
| 2022-02-07 | 1,060978 | -0,75% |
| 2022-02-04 | 1,061530 | +0,05% |
| 2022-02-03 | 1,065443 | +0,37% |
| 2022-02-02 | 1,074087 | +0,81% |
| 2022-02-01 | 1,073569 | -0,05% |
| 2022-01-31 | 1,074467 | +0,08% |
| 2022-01-28 | 1,061638 | -1,19% |
| 2022-01-27 | 1,060927 | -0,07% |
| 2022-01-26 | 1,062183 | +0,12% |
| 2022-01-25 | 1,060101 | -0,20% |
| 2022-01-24 | 1,057628 | -0,23% |
| 2022-01-21 | 1,068427 | +1,02% |
| 2022-01-20 | 1,077234 | +0,82% |
| 2022-01-19 | 1,074388 | -0,26% |
| 2022-01-18 | 1,073478 | -0,08% |
| 2022-01-17 | 1,081603 | +0,76% |
| 2022-01-14 | 1,079491 | -0,20% |
| 2022-01-13 | 1,083534 | +0,37% |
| 2022-01-12 | 1,092666 | +0,84% |
| 2022-01-11 | 1,088729 | -0,36% |
| 2022-01-10 | 1,080648 | -0,74% |
| 2022-01-07 | 1,083206 | +0,24% |
| 2022-01-06 | 1,084656 | +0,13% |
| 2022-01-05 | 1,087911 | +0,30% |
| 2022-01-04 | 1,097905 | +0,92% |
| 2022-01-03 | 1,099512 | +0,15% |
| 2021-12-31 | 1,097895 | -0,15% |
| 2021-12-30 | 1,100499 | +0,24% |
| 2021-12-29 | 1,100260 | -0,02% |
| 2021-12-28 | 1,099375 | -0,08% |
| 2021-12-27 | 1,101162 | +0,16% |
| 2021-12-23 | 1,096130 | -0,46% |
| 2021-12-22 | 1,091717 | -0,40% |
| 2021-12-21 | 1,088915 | -0,26% |
| 2021-12-20 | 1,079227 | -0,89% |
| 2021-12-17 | 1,086522 | +0,68% |
| 2021-12-16 | 1,091941 | +0,50% |
| 2021-12-15 | 1,090437 | -0,14% |
| 2021-12-14 | 1,087815 | -0,24% |
| 2021-12-13 | 1,092657 | +0,45% |
| 2021-12-10 | 1,098001 | +0,49% |
| 2021-12-09 | 1,096219 | -0,16% |
| 2021-12-08 | 1,102388 | +0,56% |
| 2021-12-07 | 1,099566 | -0,26% |
| 2021-12-06 | 1,085679 | -1,26% |
| 2021-12-03 | 1,080097 | -0,51% |
| 2021-12-02 | 1,083426 | +0,31% |
| 2021-12-01 | 1,084701 | +0,12% |
| 2021-11-30 | 1,085273 | +0,05% |
| 2021-11-29 | 1,094461 | +0,85% |
| 2021-11-26 | 1,088486 | -0,55% |
| 2021-11-25 | 1,108072 | +1,80% |
| 2021-11-24 | 1,109913 | +0,17% |
| 2021-11-23 | 1,109454 | -0,04% |
| 2021-11-22 | 1,110533 | +0,10% |
| 2021-11-19 | 1,109783 | -0,07% |
| 2021-11-18 | 1,109549 | -0,02% |
| 2021-11-17 | 1,117286 | +0,70% |
| 2021-11-16 | 1,119572 | +0,20% |
| 2021-11-15 | 1,118166 | -0,13% |
| 2021-11-12 | 1,118196 | +0,00% |
| 2021-11-11 | 1,117536 | -0,06% |
| 2021-11-10 | 1,106622 | -0,98% |
| 2021-11-09 | 1,110100 | +0,31% |
| 2021-11-08 | 1,110728 | +0,06% |
| 2021-11-05 | 1,108278 | -0,22% |
| 2021-11-04 | 1,108550 | +0,02% |
| 2021-11-03 | 1,102561 | -0,54% |
| 2021-11-02 | 1,101716 | -0,08% |
| 2021-10-29 | 1,098700 | -0,27% |
| 2021-10-28 | 1,107608 | +0,81% |
| 2021-10-27 | 1,109115 | +0,14% |
| 2021-10-26 | 1,113215 | +0,37% |
| 2021-10-25 | 1,111003 | -0,20% |
| 2021-10-22 | 1,105552 | -0,49% |
| 2021-10-21 | 1,104637 | -0,08% |
| 2021-10-20 | 1,108828 | +0,38% |
| 2021-10-19 | 1,102913 | -0,53% |
| 2021-10-18 | 1,102375 | -0,05% |
| 2021-10-15 | 1,100598 | -0,16% |
| 2021-10-14 | 1,096103 | -0,41% |
| 2021-10-13 | 1,093446 | -0,24% |
| 2021-10-12 | 1,090257 | -0,29% |
| 2021-10-11 | 1,094101 | +0,35% |
| 2021-10-08 | 1,090020 | -0,37% |
| 2021-10-07 | 1,087513 | -0,23% |
| 2021-10-06 | 1,078912 | -0,79% |
| 2021-10-05 | 1,077673 | -0,11% |
| 2021-10-04 | 1,069598 | -0,75% |
| 2021-10-01 | 1,080638 | +1,03% |
| 2021-09-30 | 1,081302 | +0,06% |
| 2021-09-29 | 1,077017 | -0,40% |
| 2021-09-28 | 1,076884 | -0,01% |
| 2021-09-27 | 1,085112 | +0,76% |
| 2021-09-24 | 1,079943 | -0,48% |
| 2021-09-23 | 1,082685 | +0,25% |
| 2021-09-22 | 1,075120 | -0,70% |
| 2021-09-21 | 1,065819 | -0,87% |
| 2021-09-20 | 1,065320 | -0,05% |
| 2021-09-17 | 1,075271 | +0,93% |
| 2021-09-16 | 1,075799 | +0,05% |
| 2021-09-15 | 1,077048 | +0,12% |
| 2021-09-14 | 1,076989 | -0,01% |
| 2021-09-13 | 1,080307 | +0,31% |
| 2021-09-10 | 1,079332 | -0,09% |
| 2021-09-09 | 1,081125 | +0,17% |
| 2021-09-08 | 1,080259 | -0,08% |
| 2021-09-07 | 1,081118 | +0,08% |
| 2021-09-06 | 1,081897 | +0,07% |
| 2021-09-03 | 1,080881 | -0,09% |
| 2021-09-02 | 1,079324 | -0,14% |
| 2021-09-01 | 1,080946 | +0,15% |
| 2021-08-31 | 1,078591 | -0,22% |
| 2021-08-30 | 1,076198 | -0,22% |
| 2021-08-27 | 1,078359 | +0,20% |
| 2021-08-26 | 1,070431 | -0,74% |
| 2021-08-25 | 1,073253 | +0,26% |
| 2021-08-24 | 1,074753 | +0,14% |
| 2021-08-23 | 1,071116 | -0,34% |
| 2021-08-19 | 1,065856 | -0,49% |
| 2021-08-18 | 1,072780 | +0,65% |
| 2021-08-17 | 1,073002 | +0,02% |
| 2021-08-16 | 1,075697 | +0,25% |
| 2021-08-13 | 1,081546 | +0,54% |
| 2021-08-12 | 1,082023 | +0,04% |
| 2021-08-11 | 1,085456 | +0,32% |
| 2021-08-10 | 1,080062 | -0,50% |
| 2021-08-09 | 1,080681 | +0,06% |
| 2021-08-06 | 1,077687 | -0,28% |
| 2021-08-05 | 1,078771 | +0,10% |
| 2021-08-04 | 1,077521 | -0,12% |
| 2021-08-03 | 1,075555 | -0,18% |
| 2021-08-02 | 1,076815 | +0,12% |
| 2021-07-30 | 1,074832 | -0,18% |
| 2021-07-29 | 1,080565 | +0,53% |
| 2021-07-28 | 1,076934 | -0,34% |
| 2021-07-27 | 1,075556 | -0,13% |
| 2021-07-26 | 1,081145 | +0,52% |
| 2021-07-23 | 1,079878 | -0,12% |
| 2021-07-22 | 1,079319 | -0,05% |
| 2021-07-21 | 1,079889 | +0,05% |
| 2021-07-20 | 1,072456 | -0,69% |
| 2021-07-19 | 1,067682 | -0,45% |
| 2021-07-16 | 1,077575 | +0,93% |
| 2021-07-15 | 1,080329 | +0,26% |
| 2021-07-14 | 1,082655 | +0,22% |
| 2021-07-13 | 1,079256 | -0,31% |
| 2021-07-12 | 1,077417 | -0,17% |
| 2021-07-09 | 1,077643 | +0,02% |
| 2021-07-08 | 1,072157 | -0,51% |
| 2021-07-07 | 1,075663 | +0,33% |
| 2021-07-06 | 1,072808 | -0,27% |
| 2021-07-05 | 1,074518 | +0,16% |
| 2021-07-02 | 1,075264 | +0,07% |
| 2021-07-01 | 1,073358 | -0,18% |
| 2021-06-30 | 1,072303 | -0,10% |
| 2021-06-29 | 1,073283 | +0,09% |
| 2021-06-28 | 1,073356 | +0,01% |
| 2021-06-25 | 1,074049 | +0,06% |
| 2021-06-24 | 1,069201 | -0,45% |
| 2021-06-23 | 1,063559 | -0,53% |
| 2021-06-22 | 1,067996 | +0,42% |
| 2021-06-21 | 1,068704 | +0,07% |
| 2021-06-18 | 1,066200 | -0,23% |
| 2021-06-17 | 1,069431 | +0,30% |
| 2021-06-16 | 1,062656 | -0,63% |
| 2021-06-15 | 1,065924 | +0,31% |
| 2021-06-14 | 1,068121 | +0,21% |
| 2021-06-11 | 1,059441 | -0,81% |
| 2021-06-10 | 1,058126 | -0,12% |
| 2021-06-09 | 1,056527 | -0,15% |
| 2021-06-08 | 1,058468 | +0,18% |
| 2021-06-07 | 1,056752 | -0,16% |
| 2021-06-04 | 1,060681 | +0,37% |
| 2021-06-03 | 1,053543 | -0,67% |
| 2021-06-02 | 1,055512 | +0,19% |
| 2021-06-01 | 1,053551 | -0,19% |
| 2021-05-31 | 1,050766 | -0,26% |
| 2021-05-28 | 1,050810 | +0,00% |
| 2021-05-27 | 1,049729 | -0,10% |
| 2021-05-26 | 1,047846 | -0,18% |
| 2021-05-25 | 1,042112 | -0,55% |
| 2021-05-21 | 1,041051 | -0,10% |
| 2021-05-20 | 1,042307 | +0,12% |
| 2021-05-19 | 1,036513 | -0,56% |
| 2021-05-18 | 1,041863 | +0,52% |
| 2021-05-17 | 1,043313 | +0,14% |
| 2021-05-14 | 1,048102 | +0,46% |
| 2021-05-13 | 1,042571 | -0,53% |
| 2021-05-12 | 1,042680 | +0,01% |
| 2021-05-11 | 1,051720 | +0,87% |
| 2021-05-10 | 1,055628 | +0,37% |
| 2021-05-07 | 1,061121 | +0,52% |
| 2021-05-06 | 1,056454 | -0,44% |
| 2021-05-05 | 1,056900 | +0,04% |
| 2021-05-04 | 1,051882 | -0,47% |
| 2021-05-03 | 1,055117 | +0,31% |
| 2021-04-30 | 1,053089 | -0,19% |
| 2021-04-29 | 1,060040 | +0,66% |
| 2021-04-28 | 1,062474 | +0,23% |
| 2021-04-27 | 1,063566 | +0,10% |
| 2021-04-26 | 1,064174 | +0,06% |
| 2021-04-23 | 1,061047 | -0,29% |
| 2021-04-22 | 1,057117 | -0,37% |
| 2021-04-21 | 1,055128 | -0,19% |
| 2021-04-20 | 1,047744 | -0,70% |
| 2021-04-19 | 1,055938 | +0,78% |
| 2021-04-16 | 1,060802 | +0,46% |
| 2021-04-15 | 1,055226 | -0,53% |
| 2021-04-14 | 1,052513 | -0,26% |
| 2021-04-13 | 1,051161 | -0,13% |
| 2021-04-12 | 1,048703 | -0,23% |
| 2021-04-09 | 1,052951 | +0,41% |
| 2021-04-08 | 1,054330 | +0,13% |
| 2021-04-07 | 1,053850 | -0,05% |
| 2021-04-06 | 1,059538 | +0,54% |
| 2021-04-01 | 1,058173 | -0,13% |
| 2021-03-31 | 1,053449 | -0,45% |
| 2021-03-30 | 1,051516 | -0,18% |
| 2021-03-29 | 1,049629 | -0,18% |
| 2021-03-26 | 1,051503 | +0,18% |
| 2021-03-25 | 1,044900 | -0,63% |
| 2021-03-24 | 1,045712 | +0,08% |
| 2021-03-23 | 1,050596 | +0,47% |
| 2021-03-22 | 1,057328 | +0,64% |
| 2021-03-19 | 1,063444 | +0,58% |
| 2021-03-18 | 1,062168 | -0,12% |
| 2021-03-17 | 1,066433 | +0,40% |
| 2021-03-16 | 1,067671 | +0,12% |
| 2021-03-12 | 1,061988 | -0,53% |
| 2021-03-11 | 1,063711 | +0,16% |
| 2021-03-10 | 1,055086 | -0,81% |
| 2021-03-09 | 1,054045 | -0,10% |
| 2021-03-08 | 1,048307 | -0,54% |
| 2021-03-05 | 1,049596 | +0,12% |
| 2021-03-04 | 1,044509 | -0,48% |
| 2021-03-03 | 1,049056 | +0,44% |
| 2021-03-02 | 1,055317 | +0,60% |
| 2021-03-01 | 1,055368 | +0,00% |
| 2021-02-26 | 1,036313 | -1,81% |
| 2021-02-25 | 1,041292 | +0,48% |
| 2021-02-24 | 1,049569 | +0,79% |
| 2021-02-23 | 1,049886 | +0,03% |
| 2021-02-22 | 1,053097 | +0,31% |
| 2021-02-19 | 1,060072 | +0,66% |
| 2021-02-18 | 1,058211 | -0,18% |
| 2021-02-17 | 1,063804 | +0,53% |
| 2021-02-16 | 1,062986 | -0,08% |
| 2021-02-15 | 1,065103 | +0,20% |
| 2021-02-12 | 1,062443 | -0,25% |
| 2021-02-11 | 1,057259 | -0,49% |
| 2021-02-10 | 1,055060 | -0,21% |
| 2021-02-09 | 1,055605 | +0,05% |
| 2021-02-08 | 1,055431 | -0,02% |
| 2021-02-05 | 1,050308 | -0,49% |
| 2021-02-04 | 1,044840 | -0,52% |
| 2021-02-03 | 1,041520 | -0,32% |
| 2021-02-02 | 1,036987 | -0,44% |
| 2021-02-01 | 1,030346 | -0,64% |
| 2021-01-29 | 1,020661 | -0,94% |
| 2021-01-28 | 1,033956 | +1,30% |
| 2021-01-27 | 1,029244 | -0,46% |
| 2021-01-26 | 1,039768 | +1,02% |
| 2021-01-25 | 1,039508 | -0,03% |
| 2021-01-22 | 1,037109 | -0,23% |
| 2021-01-21 | 1,042510 | +0,52% |
| 2021-01-20 | 1,042066 | -0,04% |
| 2021-01-19 | 1,039315 | -0,26% |
| 2021-01-18 | 1,037383 | -0,19% |
| 2021-01-15 | 1,032341 | -0,49% |
| 2021-01-14 | 1,038924 | +0,64% |
| 2021-01-13 | 1,033792 | -0,49% |
| 2021-01-12 | 1,035134 | +0,13% |
| 2021-01-11 | 1,034996 | -0,01% |
| 2021-01-08 | 1,035798 | +0,08% |
| 2021-01-07 | 1,024082 | -1,13% |
| 2021-01-06 | 1,016990 | -0,69% |
| 2021-01-05 | 1,021707 | +0,46% |
| 2021-01-04 | 1,016459 | -0,51% |
| 2020-12-31 | 1,021433 | +0,49% |
| 2020-12-30 | 1,021562 | +0,01% |
| 2020-12-29 | 1,018000 | -0,35% |
| 2020-12-28 | 1,014933 | -0,30% |
| 2020-12-23 | 1,011609 | -0,33% |
| 2020-12-22 | 1,006727 | -0,48% |
| 2020-12-21 | 1,004796 | -0,19% |
| 2020-12-18 | 1,006456 | +0,17% |
| 2020-12-17 | 1,006651 | +0,02% |
| 2020-12-16 | 1,004065 | -0,26% |
| 2020-12-15 | 0,999865 | -0,42% |
| 2020-12-14 | 0,994214 | -0,57% |
| 2020-12-11 | 0,995407 | +0,12% |
| 2020-12-10 | 0,999703 | +0,43% |
| 2020-12-09 | 1,002203 | +0,25% |
| 2020-12-08 | 1,005960 | +0,37% |
| 2020-12-07 | 1,003708 | -0,22% |