Aktuális árfolyam
1,4369
2025-10-14
Eszközérték
46 M
Forint
Hozam (1 hónap)
+2,49%
Évesített hozam
+32,40%
Maximum ár
1,4453
Minimum ár
1,3991
Volatilitás
0,97%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,436942 | - |
| 2025-10-13 | 1,438932 | +0,14% |
| 2025-10-10 | 1,425876 | -0,91% |
| 2025-10-09 | 1,441566 | +1,10% |
| 2025-10-08 | 1,445325 | +0,26% |
| 2025-10-07 | 1,435525 | -0,68% |
| 2025-10-06 | 1,428825 | -0,47% |
| 2025-10-03 | 1,426477 | -0,16% |
| 2025-10-02 | 1,422258 | -0,30% |
| 2025-10-01 | 1,417898 | -0,31% |
| 2025-09-30 | 1,414325 | -0,25% |
| 2025-09-29 | 1,414793 | +0,03% |
| 2025-09-26 | 1,414680 | -0,01% |
| 2025-09-25 | 1,407327 | -0,52% |
| 2025-09-24 | 1,410633 | +0,23% |
| 2025-09-23 | 1,408780 | -0,13% |
| 2025-09-22 | 1,408903 | +0,01% |
| 2025-09-19 | 1,406164 | -0,19% |
| 2025-09-18 | 1,401726 | -0,32% |
| 2025-09-17 | 1,399104 | -0,19% |
| 2025-09-16 | 1,402089 | +0,21% |