Aktuális árfolyam
2,3359
2025-10-09
Eszközérték
589 M
Forint
Hozam (3 hónap)
+5,60%
Évesített hozam
+23,50%
Maximum ár
2,3439
Minimum ár
2,2061
Volatilitás
1,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,335896 | - |
| 2025-10-08 | 2,343862 | +0,34% |
| 2025-10-07 | 2,321312 | -0,96% |
| 2025-10-06 | 2,307774 | -0,58% |
| 2025-10-03 | 2,295983 | -0,51% |
| 2025-10-02 | 2,286496 | -0,41% |
| 2025-10-01 | 2,281051 | -0,24% |
| 2025-09-30 | 2,278905 | -0,09% |
| 2025-09-29 | 2,278317 | -0,03% |
| 2025-09-26 | 2,280660 | +0,10% |
| 2025-09-25 | 2,264645 | -0,70% |
| 2025-09-24 | 2,267463 | +0,12% |
| 2025-09-23 | 2,263944 | -0,16% |
| 2025-09-22 | 2,271581 | +0,34% |
| 2025-09-19 | 2,264930 | -0,29% |
| 2025-09-18 | 2,249564 | -0,68% |
| 2025-09-17 | 2,241055 | -0,38% |
| 2025-09-16 | 2,250022 | +0,40% |
| 2025-09-15 | 2,264031 | +0,62% |
| 2025-09-12 | 2,267655 | +0,16% |
| 2025-09-11 | 2,278736 | +0,49% |
| 2025-09-10 | 2,267301 | -0,50% |
| 2025-09-09 | 2,252766 | -0,64% |
| 2025-09-08 | 2,251839 | -0,04% |
| 2025-09-05 | 2,245647 | -0,27% |
| 2025-09-04 | 2,258967 | +0,59% |
| 2025-09-03 | 2,246502 | -0,55% |
| 2025-09-02 | 2,246875 | +0,02% |
| 2025-09-01 | 2,252308 | +0,24% |
| 2025-08-29 | 2,263827 | +0,51% |
| 2025-08-28 | 2,282366 | +0,82% |
| 2025-08-27 | 2,281152 | -0,05% |
| 2025-08-26 | 2,277851 | -0,14% |
| 2025-08-25 | 2,269177 | -0,38% |
| 2025-08-22 | 2,280905 | +0,52% |
| 2025-08-21 | 2,249756 | -1,37% |
| 2025-08-19 | 2,243027 | -0,30% |
| 2025-08-18 | 2,256051 | +0,58% |
| 2025-08-15 | 2,255293 | -0,03% |
| 2025-08-14 | 2,258036 | +0,12% |
| 2025-08-13 | 2,249991 | -0,36% |
| 2025-08-12 | 2,258779 | +0,39% |
| 2025-08-11 | 2,237008 | -0,96% |
| 2025-08-08 | 2,242458 | +0,24% |
| 2025-08-07 | 2,231866 | -0,47% |
| 2025-08-06 | 2,246303 | +0,65% |
| 2025-08-05 | 2,245624 | -0,03% |
| 2025-08-04 | 2,237362 | -0,37% |
| 2025-08-01 | 2,211862 | -1,14% |
| 2025-07-31 | 2,275140 | +2,86% |
| 2025-07-30 | 2,260884 | -0,63% |
| 2025-07-29 | 2,261235 | +0,02% |
| 2025-07-28 | 2,236732 | -1,08% |
| 2025-07-25 | 2,222708 | -0,63% |
| 2025-07-24 | 2,229527 | +0,31% |
| 2025-07-23 | 2,233658 | +0,19% |
| 2025-07-22 | 2,218165 | -0,69% |
| 2025-07-21 | 2,228167 | +0,45% |
| 2025-07-18 | 2,222880 | -0,24% |
| 2025-07-17 | 2,229552 | +0,30% |
| 2025-07-16 | 2,206137 | -1,05% |
| 2025-07-15 | 2,211250 | +0,23% |
| 2025-07-14 | 2,212017 | +0,03% |