Aktuális árfolyam
2,3359
2025-10-09
Eszközérték
589 M
Forint
Hozam (6 hónap)
+15,19%
Évesített hozam
+31,15%
Maximum ár
2,3439
Minimum ár
1,9949
Volatilitás
3,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,335896 | - |
| 2025-10-08 | 2,343862 | +0,34% |
| 2025-10-07 | 2,321312 | -0,96% |
| 2025-10-06 | 2,307774 | -0,58% |
| 2025-10-03 | 2,295983 | -0,51% |
| 2025-10-02 | 2,286496 | -0,41% |
| 2025-10-01 | 2,281051 | -0,24% |
| 2025-09-30 | 2,278905 | -0,09% |
| 2025-09-29 | 2,278317 | -0,03% |
| 2025-09-26 | 2,280660 | +0,10% |
| 2025-09-25 | 2,264645 | -0,70% |
| 2025-09-24 | 2,267463 | +0,12% |
| 2025-09-23 | 2,263944 | -0,16% |
| 2025-09-22 | 2,271581 | +0,34% |
| 2025-09-19 | 2,264930 | -0,29% |
| 2025-09-18 | 2,249564 | -0,68% |
| 2025-09-17 | 2,241055 | -0,38% |
| 2025-09-16 | 2,250022 | +0,40% |
| 2025-09-15 | 2,264031 | +0,62% |
| 2025-09-12 | 2,267655 | +0,16% |
| 2025-09-11 | 2,278736 | +0,49% |
| 2025-09-10 | 2,267301 | -0,50% |
| 2025-09-09 | 2,252766 | -0,64% |
| 2025-09-08 | 2,251839 | -0,04% |
| 2025-09-05 | 2,245647 | -0,27% |
| 2025-09-04 | 2,258967 | +0,59% |
| 2025-09-03 | 2,246502 | -0,55% |
| 2025-09-02 | 2,246875 | +0,02% |
| 2025-09-01 | 2,252308 | +0,24% |
| 2025-08-29 | 2,263827 | +0,51% |
| 2025-08-28 | 2,282366 | +0,82% |
| 2025-08-27 | 2,281152 | -0,05% |
| 2025-08-26 | 2,277851 | -0,14% |
| 2025-08-25 | 2,269177 | -0,38% |
| 2025-08-22 | 2,280905 | +0,52% |
| 2025-08-21 | 2,249756 | -1,37% |
| 2025-08-19 | 2,243027 | -0,30% |
| 2025-08-18 | 2,256051 | +0,58% |
| 2025-08-15 | 2,255293 | -0,03% |
| 2025-08-14 | 2,258036 | +0,12% |
| 2025-08-13 | 2,249991 | -0,36% |
| 2025-08-12 | 2,258779 | +0,39% |
| 2025-08-11 | 2,237008 | -0,96% |
| 2025-08-08 | 2,242458 | +0,24% |
| 2025-08-07 | 2,231866 | -0,47% |
| 2025-08-06 | 2,246303 | +0,65% |
| 2025-08-05 | 2,245624 | -0,03% |
| 2025-08-04 | 2,237362 | -0,37% |
| 2025-08-01 | 2,211862 | -1,14% |
| 2025-07-31 | 2,275140 | +2,86% |
| 2025-07-30 | 2,260884 | -0,63% |
| 2025-07-29 | 2,261235 | +0,02% |
| 2025-07-28 | 2,236732 | -1,08% |
| 2025-07-25 | 2,222708 | -0,63% |
| 2025-07-24 | 2,229527 | +0,31% |
| 2025-07-23 | 2,233658 | +0,19% |
| 2025-07-22 | 2,218165 | -0,69% |
| 2025-07-21 | 2,228167 | +0,45% |
| 2025-07-18 | 2,222880 | -0,24% |
| 2025-07-17 | 2,229552 | +0,30% |
| 2025-07-16 | 2,206137 | -1,05% |
| 2025-07-15 | 2,211250 | +0,23% |
| 2025-07-14 | 2,212017 | +0,03% |
| 2025-07-11 | 2,206799 | -0,24% |
| 2025-07-10 | 2,207986 | +0,05% |
| 2025-07-09 | 2,207883 | 0,00% |
| 2025-07-08 | 2,190120 | -0,80% |
| 2025-07-07 | 2,193305 | +0,15% |
| 2025-07-04 | 2,188934 | -0,20% |
| 2025-07-03 | 2,199591 | +0,49% |
| 2025-07-02 | 2,181691 | -0,81% |
| 2025-07-01 | 2,171393 | -0,47% |
| 2025-06-30 | 2,179391 | +0,37% |
| 2025-06-27 | 2,180239 | +0,04% |
| 2025-06-26 | 2,167529 | -0,58% |
| 2025-06-25 | 2,172292 | +0,22% |
| 2025-06-24 | 2,180115 | +0,36% |
| 2025-06-23 | 2,177675 | -0,11% |
| 2025-06-20 | 2,164952 | -0,58% |
| 2025-06-19 | 2,167745 | +0,13% |
| 2025-06-18 | 2,182891 | +0,70% |
| 2025-06-17 | 2,173422 | -0,43% |
| 2025-06-16 | 2,175007 | +0,07% |
| 2025-06-13 | 2,173916 | -0,05% |
| 2025-06-12 | 2,176780 | +0,13% |
| 2025-06-11 | 2,192771 | +0,73% |
| 2025-06-10 | 2,198303 | +0,25% |
| 2025-06-06 | 2,200458 | +0,10% |
| 2025-06-05 | 2,193601 | -0,31% |
| 2025-06-04 | 2,195727 | +0,10% |
| 2025-06-03 | 2,190145 | -0,25% |
| 2025-06-02 | 2,172461 | -0,81% |
| 2025-05-29 | 2,196771 | +1,12% |
| 2025-05-28 | 2,184256 | -0,57% |
| 2025-05-27 | 2,193550 | +0,43% |
| 2025-05-26 | 2,159821 | -1,54% |
| 2025-05-23 | 2,152757 | -0,33% |
| 2025-05-22 | 2,169534 | +0,78% |
| 2025-05-21 | 2,177184 | +0,35% |
| 2025-05-20 | 2,199413 | +1,02% |
| 2025-05-19 | 2,198298 | -0,05% |
| 2025-05-16 | 2,206239 | +0,36% |
| 2025-05-15 | 2,195594 | -0,48% |
| 2025-05-14 | 2,191248 | -0,20% |
| 2025-05-13 | 2,211776 | +0,94% |
| 2025-05-12 | 2,193811 | -0,81% |
| 2025-05-09 | 2,127840 | -3,01% |
| 2025-05-08 | 2,125532 | -0,11% |
| 2025-05-07 | 2,097297 | -1,33% |
| 2025-05-06 | 2,107461 | +0,48% |
| 2025-05-05 | 2,111061 | +0,17% |
| 2025-04-30 | 2,068827 | -2,00% |
| 2025-04-29 | 2,065854 | -0,14% |
| 2025-04-28 | 2,065631 | -0,01% |
| 2025-04-25 | 2,067625 | +0,10% |
| 2025-04-24 | 2,056492 | -0,54% |
| 2025-04-23 | 2,037974 | -0,90% |
| 2025-04-22 | 1,994871 | -2,11% |
| 2025-04-17 | 1,998174 | +0,17% |
| 2025-04-16 | 2,010879 | +0,64% |
| 2025-04-15 | 2,041385 | +1,52% |
| 2025-04-14 | 2,027843 | -0,66% |