Aktuális árfolyam
2,3359
2025-10-09
Eszközérték
589 M
Forint
Hozam (1 hónap)
+3,17%
Évesített hozam
+48,27%
Maximum ár
2,3439
Minimum ár
2,2411
Volatilitás
1,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 2,335896 | - |
| 2025-10-08 | 2,343862 | +0,34% |
| 2025-10-07 | 2,321312 | -0,96% |
| 2025-10-06 | 2,307774 | -0,58% |
| 2025-10-03 | 2,295983 | -0,51% |
| 2025-10-02 | 2,286496 | -0,41% |
| 2025-10-01 | 2,281051 | -0,24% |
| 2025-09-30 | 2,278905 | -0,09% |
| 2025-09-29 | 2,278317 | -0,03% |
| 2025-09-26 | 2,280660 | +0,10% |
| 2025-09-25 | 2,264645 | -0,70% |
| 2025-09-24 | 2,267463 | +0,12% |
| 2025-09-23 | 2,263944 | -0,16% |
| 2025-09-22 | 2,271581 | +0,34% |
| 2025-09-19 | 2,264930 | -0,29% |
| 2025-09-18 | 2,249564 | -0,68% |
| 2025-09-17 | 2,241055 | -0,38% |
| 2025-09-16 | 2,250022 | +0,40% |
| 2025-09-15 | 2,264031 | +0,62% |