Aktuális árfolyam
1,1164
2026-07-02
Eszközérték
60 M
Forint
Hozam (3 hónap)
+1,55%
Évesített hozam (CAGR)
+6,74%
Maximum ár
1,1192
Minimum ár
1,0993
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,116372 | +0,06% |
| 2026-07-01 | 1,115743 | -0,06% |
| 2026-06-30 | 1,116429 | -0,25% |
| 2026-06-29 | 1,119209 | +0,04% |
| 2026-06-26 | 1,118784 | +0,09% |
| 2026-06-25 | 1,117810 | +0,04% |
| 2026-06-24 | 1,117315 | +0,26% |
| 2026-06-23 | 1,114465 | +0,01% |
| 2026-06-22 | 1,114402 | -0,12% |
| 2026-06-19 | 1,115794 | -0,09% |
| 2026-06-18 | 1,116807 | +0,02% |
| 2026-06-17 | 1,116539 | -0,07% |
| 2026-06-16 | 1,117361 | +0,12% |
| 2026-06-15 | 1,116021 | +0,22% |
| 2026-06-12 | 1,113567 | +0,20% |
| 2026-06-11 | 1,111344 | +0,19% |
| 2026-06-10 | 1,109284 | -0,09% |
| 2026-06-09 | 1,110312 | +0,16% |
| 2026-06-08 | 1,108572 | -0,16% |
| 2026-06-05 | 1,110367 | -0,11% |
| 2026-06-04 | 1,111597 | +0,08% |
| 2026-06-03 | 1,110663 | -0,19% |
| 2026-06-02 | 1,112736 | +0,07% |
| 2026-06-01 | 1,111915 | -0,04% |
| 2026-05-29 | 1,112403 | +0,10% |
| 2026-05-28 | 1,111340 | +0,13% |
| 2026-05-27 | 1,109859 | +0,05% |
| 2026-05-26 | 1,109252 | +0,29% |
| 2026-05-22 | 1,106016 | +0,16% |
| 2026-05-21 | 1,104257 | +0,06% |
| 2026-05-20 | 1,103585 | +0,22% |
| 2026-05-19 | 1,101188 | -0,20% |
| 2026-05-18 | 1,103359 | -0,03% |
| 2026-05-15 | 1,103712 | -0,35% |
| 2026-05-14 | 1,107622 | +0,04% |
| 2026-05-13 | 1,107186 | 0,00% |
| 2026-05-12 | 1,107218 | -0,18% |
| 2026-05-11 | 1,109231 | -0,18% |
| 2026-05-08 | 1,111265 | +0,05% |
| 2026-05-07 | 1,110729 | +0,02% |
| 2026-05-06 | 1,110504 | +0,36% |
| 2026-05-05 | 1,106561 | +0,01% |
| 2026-05-04 | 1,106401 | +0,04% |
| 2026-04-30 | 1,105972 | +0,14% |
| 2026-04-29 | 1,104389 | -0,18% |
| 2026-04-28 | 1,106337 | -0,08% |
| 2026-04-27 | 1,107248 | -0,07% |
| 2026-04-24 | 1,108003 | -0,01% |
| 2026-04-23 | 1,108136 | -0,06% |
| 2026-04-22 | 1,108789 | 0,00% |
| 2026-04-21 | 1,108835 | -0,05% |
| 2026-04-20 | 1,109408 | +0,02% |
| 2026-04-17 | 1,109213 | +0,20% |
| 2026-04-16 | 1,106963 | -0,04% |
| 2026-04-15 | 1,107383 | -0,03% |
| 2026-04-14 | 1,107741 | +0,24% |
| 2026-04-13 | 1,105121 | +0,04% |
| 2026-04-10 | 1,104651 | +0,04% |
| 2026-04-09 | 1,104196 | -0,03% |
| 2026-04-08 | 1,104487 | +0,47% |
| 2026-04-07 | 1,099349 | – |