Aktuális árfolyam
1,2570
2026-03-12
Eszközérték
0 M
Forint
Hozam (1 hónap)
-4,01%
Évesített hozam
-61,02%
Maximum ár
1,3175
Minimum ár
1,2279
Volatilitás
2,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,256950 | - |
| 2026-03-11 | 1,260089 | +0,25% |
| 2026-03-10 | 1,276351 | +1,29% |
| 2026-03-09 | 1,227897 | -3,80% |
| 2026-03-06 | 1,247496 | +1,60% |
| 2026-03-05 | 1,269770 | +1,79% |
| 2026-03-04 | 1,265132 | -0,37% |
| 2026-03-03 | 1,265933 | +0,06% |
| 2026-03-02 | 1,296054 | +2,38% |
| 2026-02-27 | 1,312858 | +1,30% |
| 2026-02-26 | 1,317515 | +0,35% |
| 2026-02-25 | 1,312415 | -0,39% |
| 2026-02-24 | 1,304942 | -0,57% |
| 2026-02-23 | 1,303693 | -0,10% |
| 2026-02-20 | 1,302667 | -0,08% |
| 2026-02-19 | 1,303167 | +0,04% |
| 2026-02-18 | 1,308394 | +0,40% |
| 2026-02-17 | 1,306581 | -0,14% |
| 2026-02-16 | 1,309486 | +0,22% |