Aktuális árfolyam
1,2570
2026-03-12
Eszközérték
0 M
Forint
Hozam (3 hónap)
-0,22%
Évesített hozam
-0,94%
Maximum ár
1,3195
Minimum ár
1,2279
Volatilitás
1,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-12 | 1,256950 | - |
| 2026-03-11 | 1,260089 | +0,25% |
| 2026-03-10 | 1,276351 | +1,29% |
| 2026-03-09 | 1,227897 | -3,80% |
| 2026-03-06 | 1,247496 | +1,60% |
| 2026-03-05 | 1,269770 | +1,79% |
| 2026-03-04 | 1,265132 | -0,37% |
| 2026-03-03 | 1,265933 | +0,06% |
| 2026-03-02 | 1,296054 | +2,38% |
| 2026-02-27 | 1,312858 | +1,30% |
| 2026-02-26 | 1,317515 | +0,35% |
| 2026-02-25 | 1,312415 | -0,39% |
| 2026-02-24 | 1,304942 | -0,57% |
| 2026-02-23 | 1,303693 | -0,10% |
| 2026-02-20 | 1,302667 | -0,08% |
| 2026-02-19 | 1,303167 | +0,04% |
| 2026-02-18 | 1,308394 | +0,40% |
| 2026-02-17 | 1,306581 | -0,14% |
| 2026-02-16 | 1,309486 | +0,22% |
| 2026-02-13 | 1,310853 | +0,10% |
| 2026-02-12 | 1,309410 | -0,11% |
| 2026-02-11 | 1,316627 | +0,55% |
| 2026-02-10 | 1,319492 | +0,22% |
| 2026-02-09 | 1,314729 | -0,36% |
| 2026-02-06 | 1,302997 | -0,89% |
| 2026-02-05 | 1,303027 | +0,00% |
| 2026-02-04 | 1,303962 | +0,07% |
| 2026-02-03 | 1,299980 | -0,31% |
| 2026-02-02 | 1,303584 | +0,28% |
| 2026-01-30 | 1,305373 | +0,14% |
| 2026-01-29 | 1,309453 | +0,31% |
| 2026-01-28 | 1,317199 | +0,59% |
| 2026-01-27 | 1,303821 | -1,02% |
| 2026-01-26 | 1,299458 | -0,33% |
| 2026-01-23 | 1,288795 | -0,82% |
| 2026-01-22 | 1,279889 | -0,69% |
| 2026-01-21 | 1,272494 | -0,58% |
| 2026-01-20 | 1,277635 | +0,40% |
| 2026-01-19 | 1,270369 | -0,57% |
| 2026-01-16 | 1,269244 | -0,09% |
| 2026-01-15 | 1,269797 | +0,04% |
| 2026-01-14 | 1,272113 | +0,18% |
| 2026-01-13 | 1,271343 | -0,06% |
| 2026-01-12 | 1,269955 | -0,11% |
| 2026-01-09 | 1,264148 | -0,46% |
| 2026-01-08 | 1,268893 | +0,38% |
| 2026-01-07 | 1,270029 | +0,09% |
| 2026-01-06 | 1,270113 | +0,01% |
| 2026-01-05 | 1,263233 | -0,54% |
| 2025-12-31 | 1,262493 | -0,06% |
| 2025-12-30 | 1,262735 | +0,02% |
| 2025-12-29 | 1,262449 | -0,02% |
| 2025-12-23 | 1,252624 | -0,78% |
| 2025-12-22 | 1,256077 | +0,28% |
| 2025-12-19 | 1,253846 | -0,18% |
| 2025-12-18 | 1,244435 | -0,75% |
| 2025-12-17 | 1,249328 | +0,39% |
| 2025-12-16 | 1,259740 | +0,83% |