Aktuális árfolyam
1,2668
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 hónap)
+3,17%
Évesített hozam (CAGR)
+64,11%
Maximum ár
1,2764
Minimum ár
1,2217
Volatilitás
24,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,266828 | +2,51% |
| 2026-03-31 | 1,235822 | +0,70% |
| 2026-03-30 | 1,227256 | -0,53% |
| 2026-03-27 | 1,233787 | -1,03% |
| 2026-03-26 | 1,246644 | -0,02% |
| 2026-03-25 | 1,246915 | +0,07% |
| 2026-03-24 | 1,246105 | +2,00% |
| 2026-03-23 | 1,221719 | -0,96% |
| 2026-03-20 | 1,233541 | +0,10% |
| 2026-03-19 | 1,232305 | -1,73% |
| 2026-03-18 | 1,254036 | +0,71% |
| 2026-03-17 | 1,245193 | +1,03% |
| 2026-03-16 | 1,232444 | +0,27% |
| 2026-03-13 | 1,229141 | -2,21% |
| 2026-03-12 | 1,256950 | -0,25% |
| 2026-03-11 | 1,260089 | -1,27% |
| 2026-03-10 | 1,276351 | +3,95% |
| 2026-03-09 | 1,227897 | – |