Aktuális árfolyam
1,2668
2026-04-01
Eszközérték
0 M
Forint
Hozam (2 év)
+13,66%
Évesített hozam (CAGR)
+6,68%
Maximum ár
1,3195
Minimum ár
1,0289
Volatilitás
12,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,266828 | +2,51% |
| 2026-03-31 | 1,235822 | +0,70% |
| 2026-03-30 | 1,227256 | -0,53% |
| 2026-03-27 | 1,233787 | -1,03% |
| 2026-03-26 | 1,246644 | -0,02% |
| 2026-03-25 | 1,246915 | +0,07% |
| 2026-03-24 | 1,246105 | +2,00% |
| 2026-03-23 | 1,221719 | -0,96% |
| 2026-03-20 | 1,233541 | +0,10% |
| 2026-03-19 | 1,232305 | -1,73% |
| 2026-03-18 | 1,254036 | +0,71% |
| 2026-03-17 | 1,245193 | +1,03% |
| 2026-03-16 | 1,232444 | +0,27% |
| 2026-03-13 | 1,229141 | -2,21% |
| 2026-03-12 | 1,256950 | -0,25% |
| 2026-03-11 | 1,260089 | -1,27% |
| 2026-03-10 | 1,276351 | +3,95% |
| 2026-03-09 | 1,227897 | -1,57% |
| 2026-03-06 | 1,247496 | -1,75% |
| 2026-03-05 | 1,269770 | +0,37% |
| 2026-03-04 | 1,265132 | -0,06% |
| 2026-03-03 | 1,265933 | -2,32% |
| 2026-03-02 | 1,296054 | -1,28% |
| 2026-02-27 | 1,312858 | -0,35% |
| 2026-02-26 | 1,317515 | +0,39% |
| 2026-02-25 | 1,312415 | +0,57% |
| 2026-02-24 | 1,304942 | +0,10% |
| 2026-02-23 | 1,303693 | +0,08% |
| 2026-02-20 | 1,302667 | -0,04% |
| 2026-02-19 | 1,303167 | -0,40% |
| 2026-02-18 | 1,308394 | +0,14% |
| 2026-02-17 | 1,306581 | -0,22% |
| 2026-02-16 | 1,309486 | -0,10% |
| 2026-02-13 | 1,310853 | +0,11% |
| 2026-02-12 | 1,309410 | -0,55% |
| 2026-02-11 | 1,316627 | -0,22% |
| 2026-02-10 | 1,319492 | +0,36% |
| 2026-02-09 | 1,314729 | +0,90% |
| 2026-02-06 | 1,302997 | 0,00% |
| 2026-02-05 | 1,303027 | -0,07% |
| 2026-02-04 | 1,303962 | +0,31% |
| 2026-02-03 | 1,299980 | -0,28% |
| 2026-02-02 | 1,303584 | -0,14% |
| 2026-01-30 | 1,305373 | -0,31% |
| 2026-01-29 | 1,309453 | -0,59% |
| 2026-01-28 | 1,317199 | +1,03% |
| 2026-01-27 | 1,303821 | +0,34% |
| 2026-01-26 | 1,299458 | +0,83% |
| 2026-01-23 | 1,288795 | +0,70% |
| 2026-01-22 | 1,279889 | +0,58% |
| 2026-01-21 | 1,272494 | -0,40% |
| 2026-01-20 | 1,277635 | +0,57% |
| 2026-01-19 | 1,270369 | +0,09% |
| 2026-01-16 | 1,269244 | -0,04% |
| 2026-01-15 | 1,269797 | -0,18% |
| 2026-01-14 | 1,272113 | +0,06% |
| 2026-01-13 | 1,271343 | +0,11% |
| 2026-01-12 | 1,269955 | +0,46% |
| 2026-01-09 | 1,264148 | -0,37% |
| 2026-01-08 | 1,268893 | -0,09% |
| 2026-01-07 | 1,270029 | -0,01% |
| 2026-01-06 | 1,270113 | +0,54% |
| 2026-01-05 | 1,263233 | +0,06% |
| 2025-12-31 | 1,262493 | -0,02% |
| 2025-12-30 | 1,262735 | +0,02% |
| 2025-12-29 | 1,262449 | +0,78% |
| 2025-12-23 | 1,252624 | -0,27% |
| 2025-12-22 | 1,256077 | +0,18% |
| 2025-12-19 | 1,253846 | +0,76% |
| 2025-12-18 | 1,244435 | -0,39% |
| 2025-12-17 | 1,249328 | -0,83% |
| 2025-12-16 | 1,259740 | +0,17% |
| 2025-12-15 | 1,257659 | -0,20% |
| 2025-12-12 | 1,260160 | -0,30% |
| 2025-12-11 | 1,263991 | +0,98% |
| 2025-12-10 | 1,251763 | -0,06% |
| 2025-12-09 | 1,252536 | -0,14% |
| 2025-12-08 | 1,254280 | -0,18% |
| 2025-12-05 | 1,256589 | -0,13% |
| 2025-12-04 | 1,258222 | 0,00% |
| 2025-12-03 | 1,258224 | +0,26% |
| 2025-12-02 | 1,254997 | -0,30% |
| 2025-12-01 | 1,258815 | +0,53% |
| 2025-11-28 | 1,252203 | +0,02% |
| 2025-11-27 | 1,251892 | +0,17% |
| 2025-11-26 | 1,249764 | +0,52% |
| 2025-11-25 | 1,243343 | -2,16% |
| 2025-11-24 | 1,270760 | +0,47% |
| 2025-11-21 | 1,264807 | +1,76% |
| 2025-11-20 | 1,242959 | +0,06% |
| 2025-11-19 | 1,242172 | -0,03% |
| 2025-11-18 | 1,242485 | -0,54% |
| 2025-11-17 | 1,249271 | -0,21% |
| 2025-11-14 | 1,251878 | -0,51% |
| 2025-11-13 | 1,258240 | +0,57% |
| 2025-11-12 | 1,251079 | +0,35% |
| 2025-11-11 | 1,246704 | -0,40% |
| 2025-11-10 | 1,251679 | +0,85% |
| 2025-11-07 | 1,241168 | -0,03% |
| 2025-11-06 | 1,241561 | +0,27% |
| 2025-11-05 | 1,238181 | -0,12% |
| 2025-11-04 | 1,239730 | -0,28% |
| 2025-11-03 | 1,243180 | -0,06% |
| 2025-10-31 | 1,243872 | -0,30% |
| 2025-10-30 | 1,247632 | -0,30% |
| 2025-10-29 | 1,251367 | +0,11% |
| 2025-10-28 | 1,249965 | +0,65% |
| 2025-10-27 | 1,241917 | -1,91% |
| 2025-10-22 | 1,266163 | +2,37% |
| 2025-10-21 | 1,236827 | -0,10% |
| 2025-10-20 | 1,238064 | +0,00% |
| 2025-10-17 | 1,238060 | -0,15% |
| 2025-10-16 | 1,239968 | +0,24% |
| 2025-10-15 | 1,236966 | -1,33% |
| 2025-10-14 | 1,253663 | -0,09% |
| 2025-10-13 | 1,254821 | -0,76% |
| 2025-10-10 | 1,264392 | +2,33% |
| 2025-10-09 | 1,235595 | -2,02% |
| 2025-10-08 | 1,261039 | +2,06% |
| 2025-10-07 | 1,235544 | -0,48% |
| 2025-10-06 | 1,241449 | -0,39% |
| 2025-10-03 | 1,246301 | +0,15% |
| 2025-10-02 | 1,244489 | +0,17% |
| 2025-10-01 | 1,242427 | +0,38% |
| 2025-09-30 | 1,237731 | +0,04% |
| 2025-09-29 | 1,237273 | -1,56% |
| 2025-09-26 | 1,256934 | +1,76% |
| 2025-09-25 | 1,235251 | -0,34% |
| 2025-09-24 | 1,239428 | -0,65% |
| 2025-09-23 | 1,247533 | +0,31% |
| 2025-09-22 | 1,243672 | +0,17% |
| 2025-09-19 | 1,241571 | -0,58% |
| 2025-09-18 | 1,248848 | +0,04% |
| 2025-09-17 | 1,248296 | +0,27% |
| 2025-09-16 | 1,244987 | +0,37% |
| 2025-09-15 | 1,240385 | +0,37% |
| 2025-09-12 | 1,235869 | -1,75% |
| 2025-09-11 | 1,257893 | +0,33% |
| 2025-09-10 | 1,253695 | -0,45% |
| 2025-09-09 | 1,259319 | +0,15% |
| 2025-09-08 | 1,257398 | +0,19% |
| 2025-09-05 | 1,255076 | +0,61% |
| 2025-09-04 | 1,247473 | +0,17% |
| 2025-09-03 | 1,245365 | +0,51% |
| 2025-09-02 | 1,239060 | -1,08% |
| 2025-09-01 | 1,252590 | +0,58% |
| 2025-08-29 | 1,245396 | +0,26% |
| 2025-08-28 | 1,242170 | +0,07% |
| 2025-08-27 | 1,241308 | +0,11% |
| 2025-08-26 | 1,239902 | -0,84% |
| 2025-08-25 | 1,250467 | +0,42% |
| 2025-08-22 | 1,245253 | -0,29% |
| 2025-08-21 | 1,248836 | -0,73% |
| 2025-08-19 | 1,258029 | +0,49% |
| 2025-08-18 | 1,251876 | -0,07% |
| 2025-08-15 | 1,252731 | +0,13% |
| 2025-08-14 | 1,251114 | -0,60% |
| 2025-08-13 | 1,258635 | +1,34% |
| 2025-08-12 | 1,241936 | -0,62% |
| 2025-08-11 | 1,249703 | +0,54% |
| 2025-08-08 | 1,243042 | +0,01% |
| 2025-08-07 | 1,242946 | +1,31% |
| 2025-08-06 | 1,226882 | +0,75% |
| 2025-08-05 | 1,217808 | -0,31% |
| 2025-08-04 | 1,221547 | +1,23% |
| 2025-08-01 | 1,206713 | -0,40% |
| 2025-07-31 | 1,211609 | -1,01% |
| 2025-07-30 | 1,224015 | +0,13% |
| 2025-07-29 | 1,222410 | -1,35% |
| 2025-07-28 | 1,239188 | -0,77% |
| 2025-07-25 | 1,248843 | +0,25% |
| 2025-07-24 | 1,245706 | +0,62% |
| 2025-07-23 | 1,237989 | +0,26% |
| 2025-07-22 | 1,234821 | +0,42% |
| 2025-07-21 | 1,229647 | +0,07% |
| 2025-07-18 | 1,228843 | +0,62% |
| 2025-07-17 | 1,221293 | +0,15% |
| 2025-07-16 | 1,219498 | -0,48% |
| 2025-07-15 | 1,225441 | +0,17% |
| 2025-07-14 | 1,223406 | -0,09% |
| 2025-07-11 | 1,224482 | -0,53% |
| 2025-07-10 | 1,230985 | +0,78% |
| 2025-07-09 | 1,221426 | -0,52% |
| 2025-07-08 | 1,227776 | +0,15% |
| 2025-07-07 | 1,225929 | -0,67% |
| 2025-07-04 | 1,234162 | +0,28% |
| 2025-07-03 | 1,230706 | +0,23% |
| 2025-07-02 | 1,227877 | -0,23% |
| 2025-07-01 | 1,230754 | +0,58% |
| 2025-06-30 | 1,223619 | +0,21% |
| 2025-06-27 | 1,221013 | +0,03% |
| 2025-06-26 | 1,220692 | +0,95% |
| 2025-06-25 | 1,209176 | +0,38% |
| 2025-06-24 | 1,204582 | +1,67% |
| 2025-06-23 | 1,184777 | -0,65% |
| 2025-06-20 | 1,192512 | +0,43% |
| 2025-06-19 | 1,187378 | -0,11% |
| 2025-06-18 | 1,188675 | -0,54% |
| 2025-06-17 | 1,195182 | -0,46% |
| 2025-06-16 | 1,200657 | +0,73% |
| 2025-06-13 | 1,192007 | -0,74% |
| 2025-06-12 | 1,200912 | +0,61% |
| 2025-06-11 | 1,193613 | +0,46% |
| 2025-06-10 | 1,188139 | +0,52% |
| 2025-06-06 | 1,182044 | -0,01% |
| 2025-06-05 | 1,182153 | +0,02% |
| 2025-06-04 | 1,181888 | +0,12% |
| 2025-06-03 | 1,180456 | -0,10% |
| 2025-06-02 | 1,181647 | +0,97% |
| 2025-05-30 | 1,170265 | +0,45% |
| 2025-05-29 | 1,165063 | -0,70% |
| 2025-05-28 | 1,173245 | +0,18% |
| 2025-05-27 | 1,171124 | -0,10% |
| 2025-05-26 | 1,172281 | +0,19% |
| 2025-05-23 | 1,170064 | +0,17% |
| 2025-05-22 | 1,168054 | -0,44% |
| 2025-05-21 | 1,173223 | +0,42% |
| 2025-05-20 | 1,168290 | +0,20% |
| 2025-05-19 | 1,165926 | +0,64% |
| 2025-05-16 | 1,158463 | +0,13% |
| 2025-05-15 | 1,157007 | -0,08% |
| 2025-05-14 | 1,157986 | +1,45% |
| 2025-05-13 | 1,141473 | +0,16% |
| 2025-05-12 | 1,139594 | -0,62% |
| 2025-05-09 | 1,146692 | -0,27% |
| 2025-05-08 | 1,149805 | -0,45% |
| 2025-05-07 | 1,155054 | +0,41% |
| 2025-05-06 | 1,150333 | -0,29% |
| 2025-05-05 | 1,153678 | -0,09% |
| 2025-04-30 | 1,154774 | -0,15% |
| 2025-04-29 | 1,156489 | +0,74% |
| 2025-04-28 | 1,148037 | +0,40% |
| 2025-04-25 | 1,143422 | -0,16% |
| 2025-04-24 | 1,145222 | +0,25% |
| 2025-04-23 | 1,142361 | -0,20% |
| 2025-04-22 | 1,144598 | +0,70% |
| 2025-04-17 | 1,136618 | +0,32% |
| 2025-04-16 | 1,132937 | +0,40% |
| 2025-04-15 | 1,128387 | -0,11% |
| 2025-04-14 | 1,129656 | -0,27% |
| 2025-04-11 | 1,132695 | +2,80% |
| 2025-04-10 | 1,101834 | +0,52% |
| 2025-04-09 | 1,096186 | +1,35% |
| 2025-04-08 | 1,081556 | -0,77% |
| 2025-04-07 | 1,089961 | -1,37% |
| 2025-04-04 | 1,105093 | -2,14% |
| 2025-04-03 | 1,129291 | +1,34% |
| 2025-04-02 | 1,114327 | +0,26% |
| 2025-04-01 | 1,111460 | -0,46% |
| 2025-03-31 | 1,116629 | +0,55% |
| 2025-03-28 | 1,110516 | -0,73% |
| 2025-03-27 | 1,118737 | -0,21% |
| 2025-03-26 | 1,121085 | -0,39% |
| 2025-03-25 | 1,125430 | -0,24% |
| 2025-03-24 | 1,128138 | +0,23% |
| 2025-03-21 | 1,125513 | -0,35% |
| 2025-03-20 | 1,129515 | -0,45% |
| 2025-03-19 | 1,134664 | -0,64% |
| 2025-03-18 | 1,141990 | +0,80% |
| 2025-03-17 | 1,132951 | +0,87% |
| 2025-03-14 | 1,123230 | -0,05% |
| 2025-03-13 | 1,123828 | -0,19% |
| 2025-03-12 | 1,125911 | +0,03% |
| 2025-03-11 | 1,125549 | +0,03% |
| 2025-03-10 | 1,125191 | -0,50% |
| 2025-03-07 | 1,130856 | +0,72% |
| 2025-03-06 | 1,122762 | +0,11% |
| 2025-03-05 | 1,121571 | +2,10% |
| 2025-03-04 | 1,098462 | +1,49% |
| 2025-03-03 | 1,082326 | -0,09% |
| 2025-02-28 | 1,083268 | -1,14% |
| 2025-02-27 | 1,095732 | -0,10% |
| 2025-02-26 | 1,096779 | +0,45% |
| 2025-02-25 | 1,091828 | +0,37% |
| 2025-02-24 | 1,087789 | +0,32% |
| 2025-02-21 | 1,084270 | -0,22% |
| 2025-02-20 | 1,086712 | -0,21% |
| 2025-02-19 | 1,089016 | -0,20% |
| 2025-02-18 | 1,091150 | +0,17% |
| 2025-02-17 | 1,089301 | -0,28% |
| 2025-02-14 | 1,092343 | +0,54% |
| 2025-02-13 | 1,086500 | +0,62% |
| 2025-02-12 | 1,079818 | +0,74% |
| 2025-02-11 | 1,071934 | +0,37% |
| 2025-02-10 | 1,068029 | -0,67% |
| 2025-02-07 | 1,075219 | +0,60% |
| 2025-02-06 | 1,068759 | -0,47% |
| 2025-02-05 | 1,073759 | +1,08% |
| 2025-02-04 | 1,062263 | +1,14% |
| 2025-02-03 | 1,050292 | -1,95% |
| 2025-01-31 | 1,071131 | -0,12% |
| 2025-01-30 | 1,072372 | +0,15% |
| 2025-01-29 | 1,070730 | +0,08% |
| 2025-01-28 | 1,069854 | -0,70% |
| 2025-01-27 | 1,077409 | +0,04% |
| 2025-01-24 | 1,076971 | +1,13% |
| 2025-01-23 | 1,064964 | +0,09% |
| 2025-01-22 | 1,064051 | +1,12% |
| 2025-01-21 | 1,052263 | +0,69% |
| 2025-01-20 | 1,045036 | +0,35% |
| 2025-01-17 | 1,041350 | -0,35% |
| 2025-01-16 | 1,045000 | -0,08% |
| 2025-01-15 | 1,045839 | +0,79% |
| 2025-01-14 | 1,037664 | +0,85% |
| 2025-01-13 | 1,028869 | -1,32% |
| 2025-01-10 | 1,042591 | +0,09% |
| 2025-01-09 | 1,041679 | +0,15% |
| 2025-01-08 | 1,040073 | -1,00% |
| 2025-01-07 | 1,050547 | +0,49% |
| 2025-01-06 | 1,045474 | +0,74% |
| 2025-01-03 | 1,037774 | -1,18% |
| 2025-01-02 | 1,050146 | -0,96% |
| 2024-12-31 | 1,060292 | +0,16% |
| 2024-12-30 | 1,058613 | +1,07% |
| 2024-12-20 | 1,047445 | -0,32% |
| 2024-12-19 | 1,050839 | -1,72% |
| 2024-12-18 | 1,069270 | -0,23% |
| 2024-12-17 | 1,071788 | -0,30% |
| 2024-12-16 | 1,074964 | +0,28% |
| 2024-12-13 | 1,071934 | -0,25% |
| 2024-12-12 | 1,074672 | +0,49% |
| 2024-12-11 | 1,069416 | -0,43% |
| 2024-12-10 | 1,074088 | -0,20% |
| 2024-12-09 | 1,076204 | +0,39% |
| 2024-12-06 | 1,072044 | +0,34% |
| 2024-12-05 | 1,068394 | +0,56% |
| 2024-12-04 | 1,062409 | -0,12% |
| 2024-12-03 | 1,063723 | +0,03% |
| 2024-12-02 | 1,063431 | -4,15% |
| 2024-12-02 | 1,109526 | +3,74% |
| 2024-11-29 | 1,069526 | -4,16% |
| 2024-11-29 | 1,115912 | +3,93% |
| 2024-11-28 | 1,073676 | -0,95% |
| 2024-11-27 | 1,083933 | +0,18% |
| 2024-11-26 | 1,081967 | +0,55% |
| 2024-11-25 | 1,076000 | +0,95% |
| 2024-11-22 | 1,065867 | -1,01% |
| 2024-11-21 | 1,076767 | -0,63% |
| 2024-11-20 | 1,083600 | -0,61% |
| 2024-11-19 | 1,090233 | +0,38% |
| 2024-11-18 | 1,086133 | -0,75% |
| 2024-11-15 | 1,094333 | +0,88% |
| 2024-11-14 | 1,084833 | -0,85% |
| 2024-11-13 | 1,094133 | +0,07% |
| 2024-11-12 | 1,093367 | -0,71% |
| 2024-11-11 | 1,101167 | -0,84% |
| 2024-11-08 | 1,110533 | +0,90% |
| 2024-11-07 | 1,100667 | +0,76% |
| 2024-11-06 | 1,092400 | -1,40% |
| 2024-11-05 | 1,107933 | -0,25% |
| 2024-11-04 | 1,110700 | +0,10% |
| 2024-10-31 | 1,109600 | -0,20% |
| 2024-10-30 | 1,111833 | -0,20% |
| 2024-10-29 | 1,114033 | +0,10% |
| 2024-10-28 | 1,112867 | -0,10% |
| 2024-10-25 | 1,114000 | -0,19% |
| 2024-10-24 | 1,116067 | -0,76% |
| 2024-10-22 | 1,124600 | -0,26% |
| 2024-10-21 | 1,127533 | -0,18% |
| 2024-10-18 | 1,129533 | +0,10% |
| 2024-10-17 | 1,128400 | -0,43% |
| 2024-10-16 | 1,133233 | -0,32% |
| 2024-10-15 | 1,136900 | +0,12% |
| 2024-10-14 | 1,135500 | +0,00% |
| 2024-10-11 | 1,135500 | -0,04% |
| 2024-10-10 | 1,135933 | -0,24% |
| 2024-10-09 | 1,138633 | +0,05% |
| 2024-10-08 | 1,138033 | +0,24% |
| 2024-10-07 | 1,135300 | -0,40% |
| 2024-10-04 | 1,139867 | -0,44% |
| 2024-10-03 | 1,144867 | -0,78% |
| 2024-10-02 | 1,153900 | -0,78% |
| 2024-10-01 | 1,162967 | -1,01% |
| 2024-09-30 | 1,174833 | +0,49% |
| 2024-09-27 | 1,169133 | -0,03% |
| 2024-09-26 | 1,169433 | -0,37% |
| 2024-09-25 | 1,173833 | +0,60% |
| 2024-09-24 | 1,166833 | +0,34% |
| 2024-09-23 | 1,162900 | -0,78% |
| 2024-09-20 | 1,172033 | +0,26% |
| 2024-09-19 | 1,168967 | +0,20% |
| 2024-09-18 | 1,166600 | -0,08% |
| 2024-09-17 | 1,167500 | +0,05% |
| 2024-09-16 | 1,166967 | +0,84% |
| 2024-09-13 | 1,157200 | +1,07% |
| 2024-09-12 | 1,144900 | -0,39% |
| 2024-09-11 | 1,149367 | +0,22% |
| 2024-09-10 | 1,146867 | -0,54% |
| 2024-09-09 | 1,153133 | -1,02% |
| 2024-09-06 | 1,164967 | -0,17% |
| 2024-09-05 | 1,167000 | +0,51% |
| 2024-09-04 | 1,161133 | -0,40% |
| 2024-09-03 | 1,165800 | +0,00% |
| 2024-09-02 | 1,165800 | -0,07% |
| 2024-08-30 | 1,166600 | +0,04% |
| 2024-08-29 | 1,166133 | -0,53% |
| 2024-08-28 | 1,172400 | -0,09% |
| 2024-08-27 | 1,173400 | +0,20% |
| 2024-08-26 | 1,171033 | +0,30% |
| 2024-08-23 | 1,167567 | -0,13% |
| 2024-08-22 | 1,169133 | +0,15% |
| 2024-08-21 | 1,167433 | +2,15% |
| 2024-08-16 | 1,142867 | -0,36% |
| 2024-08-15 | 1,147000 | -0,07% |
| 2024-08-14 | 1,147833 | +0,70% |
| 2024-08-13 | 1,139867 | +0,38% |
| 2024-08-12 | 1,135500 | +0,41% |
| 2024-08-09 | 1,130833 | +0,29% |
| 2024-08-08 | 1,127600 | +0,71% |
| 2024-08-07 | 1,119700 | -0,44% |
| 2024-08-06 | 1,124600 | -0,47% |
| 2024-08-05 | 1,129900 | +0,47% |
| 2024-08-02 | 1,124600 | -0,18% |
| 2024-08-01 | 1,126600 | -0,20% |
| 2024-07-31 | 1,128900 | -0,34% |
| 2024-07-30 | 1,132767 | -0,60% |
| 2024-07-29 | 1,139600 | -0,04% |
| 2024-07-26 | 1,140033 | +0,34% |
| 2024-07-25 | 1,136200 | -0,41% |
| 2024-07-24 | 1,140867 | -0,83% |
| 2024-07-23 | 1,150367 | +0,02% |
| 2024-07-22 | 1,150100 | +0,30% |
| 2024-07-19 | 1,146633 | -0,57% |
| 2024-07-18 | 1,153167 | -0,03% |
| 2024-07-17 | 1,153533 | +0,28% |
| 2024-07-16 | 1,150267 | +0,02% |
| 2024-07-15 | 1,150067 | +0,68% |
| 2024-07-12 | 1,142300 | +0,85% |
| 2024-07-11 | 1,132633 | +0,19% |
| 2024-07-10 | 1,130533 | +0,56% |
| 2024-07-09 | 1,124233 | -0,60% |
| 2024-07-08 | 1,131067 | -0,19% |
| 2024-07-05 | 1,133200 | +0,62% |
| 2024-07-04 | 1,126233 | +0,88% |
| 2024-07-03 | 1,116400 | +0,36% |
| 2024-07-02 | 1,112367 | -0,95% |
| 2024-07-01 | 1,123033 | +1,14% |
| 2024-06-28 | 1,110400 | +0,47% |
| 2024-06-27 | 1,105233 | -0,05% |
| 2024-06-26 | 1,105833 | -0,57% |
| 2024-06-25 | 1,112200 | +0,48% |
| 2024-06-24 | 1,106867 | +0,67% |
| 2024-06-21 | 1,099533 | -0,36% |
| 2024-06-20 | 1,103500 | -0,33% |
| 2024-06-19 | 1,107167 | +0,39% |
| 2024-06-18 | 1,102900 | +0,37% |
| 2024-06-17 | 1,098833 | +0,30% |
| 2024-06-14 | 1,095567 | -1,70% |
| 2024-06-13 | 1,114567 | +0,62% |
| 2024-06-12 | 1,107667 | -0,10% |
| 2024-06-11 | 1,108800 | -0,51% |
| 2024-06-10 | 1,114433 | -2,07% |
| 2024-06-07 | 1,138000 | +0,84% |
| 2024-06-06 | 1,128500 | +0,11% |
| 2024-06-05 | 1,127300 | -0,36% |
| 2024-06-04 | 1,131367 | +0,27% |
| 2024-06-03 | 1,128333 | +0,04% |
| 2024-05-31 | 1,127933 | -0,04% |
| 2024-05-30 | 1,128333 | -1,29% |
| 2024-05-29 | 1,143033 | -0,44% |
| 2024-05-28 | 1,148033 | +0,23% |
| 2024-05-27 | 1,145400 | +0,37% |
| 2024-05-24 | 1,141233 | +0,25% |
| 2024-05-23 | 1,138367 | -0,60% |
| 2024-05-22 | 1,145267 | -0,24% |
| 2024-05-21 | 1,148067 | +0,68% |
| 2024-05-17 | 1,140300 | -0,59% |
| 2024-05-16 | 1,147067 | +0,75% |
| 2024-05-15 | 1,138500 | +0,51% |
| 2024-05-14 | 1,132700 | +0,28% |
| 2024-05-13 | 1,129567 | -0,04% |
| 2024-05-10 | 1,130000 | +0,71% |
| 2024-05-09 | 1,122000 | +0,20% |
| 2024-05-08 | 1,119767 | -0,16% |
| 2024-05-07 | 1,121533 | +0,44% |
| 2024-05-06 | 1,116567 | +0,19% |
| 2024-05-03 | 1,114500 | +0,30% |
| 2024-05-02 | 1,111133 | +0,23% |
| 2024-04-30 | 1,108567 | +0,47% |
| 2024-04-29 | 1,103333 | +0,01% |
| 2024-04-26 | 1,103200 | +0,05% |
| 2024-04-25 | 1,102700 | +0,49% |
| 2024-04-24 | 1,097333 | +0,37% |
| 2024-04-23 | 1,093267 | +0,51% |
| 2024-04-22 | 1,087667 | +0,27% |
| 2024-04-19 | 1,084733 | -0,44% |
| 2024-04-18 | 1,089533 | +0,34% |
| 2024-04-17 | 1,085800 | +0,22% |
| 2024-04-16 | 1,083433 | -0,68% |
| 2024-04-15 | 1,090900 | -0,48% |
| 2024-04-12 | 1,096167 | -1,00% |
| 2024-04-11 | 1,107233 | -1,01% |
| 2024-04-10 | 1,118533 | -0,48% |
| 2024-04-09 | 1,123967 | +0,85% |
| 2024-04-08 | 1,114533 | – |