Aktuális árfolyam
1,2668
2026-04-01
Eszközérték
0 M
Forint
Hozam (6 hónap)
+0,46%
Évesített hozam (CAGR)
+0,96%
Maximum ár
1,3195
Minimum ár
1,2217
Volatilitás
14,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,266828 | +2,51% |
| 2026-03-31 | 1,235822 | +0,70% |
| 2026-03-30 | 1,227256 | -0,53% |
| 2026-03-27 | 1,233787 | -1,03% |
| 2026-03-26 | 1,246644 | -0,02% |
| 2026-03-25 | 1,246915 | +0,07% |
| 2026-03-24 | 1,246105 | +2,00% |
| 2026-03-23 | 1,221719 | -0,96% |
| 2026-03-20 | 1,233541 | +0,10% |
| 2026-03-19 | 1,232305 | -1,73% |
| 2026-03-18 | 1,254036 | +0,71% |
| 2026-03-17 | 1,245193 | +1,03% |
| 2026-03-16 | 1,232444 | +0,27% |
| 2026-03-13 | 1,229141 | -2,21% |
| 2026-03-12 | 1,256950 | -0,25% |
| 2026-03-11 | 1,260089 | -1,27% |
| 2026-03-10 | 1,276351 | +3,95% |
| 2026-03-09 | 1,227897 | -1,57% |
| 2026-03-06 | 1,247496 | -1,75% |
| 2026-03-05 | 1,269770 | +0,37% |
| 2026-03-04 | 1,265132 | -0,06% |
| 2026-03-03 | 1,265933 | -2,32% |
| 2026-03-02 | 1,296054 | -1,28% |
| 2026-02-27 | 1,312858 | -0,35% |
| 2026-02-26 | 1,317515 | +0,39% |
| 2026-02-25 | 1,312415 | +0,57% |
| 2026-02-24 | 1,304942 | +0,10% |
| 2026-02-23 | 1,303693 | +0,08% |
| 2026-02-20 | 1,302667 | -0,04% |
| 2026-02-19 | 1,303167 | -0,40% |
| 2026-02-18 | 1,308394 | +0,14% |
| 2026-02-17 | 1,306581 | -0,22% |
| 2026-02-16 | 1,309486 | -0,10% |
| 2026-02-13 | 1,310853 | +0,11% |
| 2026-02-12 | 1,309410 | -0,55% |
| 2026-02-11 | 1,316627 | -0,22% |
| 2026-02-10 | 1,319492 | +0,36% |
| 2026-02-09 | 1,314729 | +0,90% |
| 2026-02-06 | 1,302997 | 0,00% |
| 2026-02-05 | 1,303027 | -0,07% |
| 2026-02-04 | 1,303962 | +0,31% |
| 2026-02-03 | 1,299980 | -0,28% |
| 2026-02-02 | 1,303584 | -0,14% |
| 2026-01-30 | 1,305373 | -0,31% |
| 2026-01-29 | 1,309453 | -0,59% |
| 2026-01-28 | 1,317199 | +1,03% |
| 2026-01-27 | 1,303821 | +0,34% |
| 2026-01-26 | 1,299458 | +0,83% |
| 2026-01-23 | 1,288795 | +0,70% |
| 2026-01-22 | 1,279889 | +0,58% |
| 2026-01-21 | 1,272494 | -0,40% |
| 2026-01-20 | 1,277635 | +0,57% |
| 2026-01-19 | 1,270369 | +0,09% |
| 2026-01-16 | 1,269244 | -0,04% |
| 2026-01-15 | 1,269797 | -0,18% |
| 2026-01-14 | 1,272113 | +0,06% |
| 2026-01-13 | 1,271343 | +0,11% |
| 2026-01-12 | 1,269955 | +0,46% |
| 2026-01-09 | 1,264148 | -0,37% |
| 2026-01-08 | 1,268893 | -0,09% |
| 2026-01-07 | 1,270029 | -0,01% |
| 2026-01-06 | 1,270113 | +0,54% |
| 2026-01-05 | 1,263233 | +0,06% |
| 2025-12-31 | 1,262493 | -0,02% |
| 2025-12-30 | 1,262735 | +0,02% |
| 2025-12-29 | 1,262449 | +0,78% |
| 2025-12-23 | 1,252624 | -0,27% |
| 2025-12-22 | 1,256077 | +0,18% |
| 2025-12-19 | 1,253846 | +0,76% |
| 2025-12-18 | 1,244435 | -0,39% |
| 2025-12-17 | 1,249328 | -0,83% |
| 2025-12-16 | 1,259740 | +0,17% |
| 2025-12-15 | 1,257659 | -0,20% |
| 2025-12-12 | 1,260160 | -0,30% |
| 2025-12-11 | 1,263991 | +0,98% |
| 2025-12-10 | 1,251763 | -0,06% |
| 2025-12-09 | 1,252536 | -0,14% |
| 2025-12-08 | 1,254280 | -0,18% |
| 2025-12-05 | 1,256589 | -0,13% |
| 2025-12-04 | 1,258222 | 0,00% |
| 2025-12-03 | 1,258224 | +0,26% |
| 2025-12-02 | 1,254997 | -0,30% |
| 2025-12-01 | 1,258815 | +0,53% |
| 2025-11-28 | 1,252203 | +0,02% |
| 2025-11-27 | 1,251892 | +0,17% |
| 2025-11-26 | 1,249764 | +0,52% |
| 2025-11-25 | 1,243343 | -2,16% |
| 2025-11-24 | 1,270760 | +0,47% |
| 2025-11-21 | 1,264807 | +1,76% |
| 2025-11-20 | 1,242959 | +0,06% |
| 2025-11-19 | 1,242172 | -0,03% |
| 2025-11-18 | 1,242485 | -0,54% |
| 2025-11-17 | 1,249271 | -0,21% |
| 2025-11-14 | 1,251878 | -0,51% |
| 2025-11-13 | 1,258240 | +0,57% |
| 2025-11-12 | 1,251079 | +0,35% |
| 2025-11-11 | 1,246704 | -0,40% |
| 2025-11-10 | 1,251679 | +0,85% |
| 2025-11-07 | 1,241168 | -0,03% |
| 2025-11-06 | 1,241561 | +0,27% |
| 2025-11-05 | 1,238181 | -0,12% |
| 2025-11-04 | 1,239730 | -0,28% |
| 2025-11-03 | 1,243180 | -0,06% |
| 2025-10-31 | 1,243872 | -0,30% |
| 2025-10-30 | 1,247632 | -0,30% |
| 2025-10-29 | 1,251367 | +0,11% |
| 2025-10-28 | 1,249965 | +0,65% |
| 2025-10-27 | 1,241917 | -1,91% |
| 2025-10-22 | 1,266163 | +2,37% |
| 2025-10-21 | 1,236827 | -0,10% |
| 2025-10-20 | 1,238064 | +0,00% |
| 2025-10-17 | 1,238060 | -0,15% |
| 2025-10-16 | 1,239968 | +0,24% |
| 2025-10-15 | 1,236966 | -1,33% |
| 2025-10-14 | 1,253663 | -0,09% |
| 2025-10-13 | 1,254821 | -0,76% |
| 2025-10-10 | 1,264392 | +2,33% |
| 2025-10-09 | 1,235595 | -2,02% |
| 2025-10-08 | 1,261039 | – |