Aktuális árfolyam
1,2802
2026-02-04
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,95%
Évesített hozam
+24,57%
Maximum ár
1,2802
Minimum ár
1,2557
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,280195 | - |
| 2026-02-03 | 1,278249 | -0,15% |
| 2026-02-02 | 1,275681 | -0,20% |
| 2026-01-30 | 1,273385 | -0,18% |
| 2026-01-29 | 1,273424 | +0,00% |
| 2026-01-28 | 1,278171 | +0,37% |
| 2026-01-27 | 1,273658 | -0,35% |
| 2026-01-26 | 1,271518 | -0,17% |
| 2026-01-23 | 1,272140 | +0,05% |
| 2026-01-22 | 1,267082 | -0,40% |
| 2026-01-21 | 1,258833 | -0,65% |
| 2026-01-20 | 1,261907 | +0,24% |
| 2026-01-19 | 1,263658 | +0,14% |
| 2026-01-16 | 1,263852 | +0,02% |
| 2026-01-15 | 1,262023 | -0,14% |
| 2026-01-14 | 1,262957 | +0,07% |
| 2026-01-13 | 1,260467 | -0,20% |
| 2026-01-12 | 1,258210 | -0,18% |
| 2026-01-09 | 1,255837 | -0,19% |
| 2026-01-08 | 1,257626 | +0,14% |
| 2026-01-07 | 1,258093 | +0,04% |
| 2026-01-06 | 1,255681 | -0,19% |