Aktuális árfolyam
1,2802
2026-02-04
Eszközérték
0 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam
+11,59%
Maximum ár
1,2802
Minimum ár
1,2263
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,280195 | - |
| 2026-02-03 | 1,278249 | -0,15% |
| 2026-02-02 | 1,275681 | -0,20% |
| 2026-01-30 | 1,273385 | -0,18% |
| 2026-01-29 | 1,273424 | +0,00% |
| 2026-01-28 | 1,278171 | +0,37% |
| 2026-01-27 | 1,273658 | -0,35% |
| 2026-01-26 | 1,271518 | -0,17% |
| 2026-01-23 | 1,272140 | +0,05% |
| 2026-01-22 | 1,267082 | -0,40% |
| 2026-01-21 | 1,258833 | -0,65% |
| 2026-01-20 | 1,261907 | +0,24% |
| 2026-01-19 | 1,263658 | +0,14% |
| 2026-01-16 | 1,263852 | +0,02% |
| 2026-01-15 | 1,262023 | -0,14% |
| 2026-01-14 | 1,262957 | +0,07% |
| 2026-01-13 | 1,260467 | -0,20% |
| 2026-01-12 | 1,258210 | -0,18% |
| 2026-01-09 | 1,255837 | -0,19% |
| 2026-01-08 | 1,257626 | +0,14% |
| 2026-01-07 | 1,258093 | +0,04% |
| 2026-01-06 | 1,255681 | -0,19% |
| 2026-01-05 | 1,251518 | -0,33% |
| 2025-12-31 | 1,246420 | -0,41% |
| 2025-12-30 | 1,242957 | -0,28% |
| 2025-12-29 | 1,241868 | -0,09% |
| 2025-12-23 | 1,228677 | -1,06% |
| 2025-12-22 | 1,239339 | +0,87% |
| 2025-12-19 | 1,238560 | -0,06% |
| 2025-12-18 | 1,226342 | -0,99% |
| 2025-12-17 | 1,232840 | +0,53% |
| 2025-12-16 | 1,240817 | +0,65% |
| 2025-12-15 | 1,239728 | -0,09% |
| 2025-12-12 | 1,243852 | +0,33% |
| 2025-12-11 | 1,235175 | -0,70% |
| 2025-12-10 | 1,244047 | +0,72% |
| 2025-12-09 | 1,243230 | -0,07% |
| 2025-12-08 | 1,245603 | +0,19% |
| 2025-12-05 | 1,247821 | +0,18% |
| 2025-12-04 | 1,247276 | -0,04% |
| 2025-12-03 | 1,234358 | -1,04% |
| 2025-12-02 | 1,234280 | -0,01% |
| 2025-12-01 | 1,236848 | +0,21% |
| 2025-11-28 | 1,235175 | -0,14% |
| 2025-11-27 | 1,234086 | -0,09% |
| 2025-11-26 | 1,232529 | -0,13% |
| 2025-11-25 | 1,244786 | +0,99% |
| 2025-11-24 | 1,239805 | -0,40% |
| 2025-11-21 | 1,234514 | -0,43% |
| 2025-11-20 | 1,245019 | +0,85% |
| 2025-11-19 | 1,239222 | -0,47% |
| 2025-11-18 | 1,237743 | -0,12% |
| 2025-11-17 | 1,244475 | +0,54% |
| 2025-11-14 | 1,245447 | +0,08% |
| 2025-11-13 | 1,236342 | -0,73% |
| 2025-11-12 | 1,233580 | -0,22% |
| 2025-11-11 | 1,245331 | +0,95% |
| 2025-11-10 | 1,234163 | -0,90% |
| 2025-11-07 | 1,241479 | +0,59% |
| 2025-11-06 | 1,244630 | +0,25% |