Aktuális árfolyam
1,2802
2026-02-04
Eszközérték
0 M
Forint
Hozam (6 hónap)
+7,38%
Évesített hozam
+14,79%
Maximum ár
1,2802
Minimum ár
1,1923
Volatilitás
1,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 1,280195 | - |
| 2026-02-03 | 1,278249 | -0,15% |
| 2026-02-02 | 1,275681 | -0,20% |
| 2026-01-30 | 1,273385 | -0,18% |
| 2026-01-29 | 1,273424 | +0,00% |
| 2026-01-28 | 1,278171 | +0,37% |
| 2026-01-27 | 1,273658 | -0,35% |
| 2026-01-26 | 1,271518 | -0,17% |
| 2026-01-23 | 1,272140 | +0,05% |
| 2026-01-22 | 1,267082 | -0,40% |
| 2026-01-21 | 1,258833 | -0,65% |
| 2026-01-20 | 1,261907 | +0,24% |
| 2026-01-19 | 1,263658 | +0,14% |
| 2026-01-16 | 1,263852 | +0,02% |
| 2026-01-15 | 1,262023 | -0,14% |
| 2026-01-14 | 1,262957 | +0,07% |
| 2026-01-13 | 1,260467 | -0,20% |
| 2026-01-12 | 1,258210 | -0,18% |
| 2026-01-09 | 1,255837 | -0,19% |
| 2026-01-08 | 1,257626 | +0,14% |
| 2026-01-07 | 1,258093 | +0,04% |
| 2026-01-06 | 1,255681 | -0,19% |
| 2026-01-05 | 1,251518 | -0,33% |
| 2025-12-31 | 1,246420 | -0,41% |
| 2025-12-30 | 1,242957 | -0,28% |
| 2025-12-29 | 1,241868 | -0,09% |
| 2025-12-23 | 1,228677 | -1,06% |
| 2025-12-22 | 1,239339 | +0,87% |
| 2025-12-19 | 1,238560 | -0,06% |
| 2025-12-18 | 1,226342 | -0,99% |
| 2025-12-17 | 1,232840 | +0,53% |
| 2025-12-16 | 1,240817 | +0,65% |
| 2025-12-15 | 1,239728 | -0,09% |
| 2025-12-12 | 1,243852 | +0,33% |
| 2025-12-11 | 1,235175 | -0,70% |
| 2025-12-10 | 1,244047 | +0,72% |
| 2025-12-09 | 1,243230 | -0,07% |
| 2025-12-08 | 1,245603 | +0,19% |
| 2025-12-05 | 1,247821 | +0,18% |
| 2025-12-04 | 1,247276 | -0,04% |
| 2025-12-03 | 1,234358 | -1,04% |
| 2025-12-02 | 1,234280 | -0,01% |
| 2025-12-01 | 1,236848 | +0,21% |
| 2025-11-28 | 1,235175 | -0,14% |
| 2025-11-27 | 1,234086 | -0,09% |
| 2025-11-26 | 1,232529 | -0,13% |
| 2025-11-25 | 1,244786 | +0,99% |
| 2025-11-24 | 1,239805 | -0,40% |
| 2025-11-21 | 1,234514 | -0,43% |
| 2025-11-20 | 1,245019 | +0,85% |
| 2025-11-19 | 1,239222 | -0,47% |
| 2025-11-18 | 1,237743 | -0,12% |
| 2025-11-17 | 1,244475 | +0,54% |
| 2025-11-14 | 1,245447 | +0,08% |
| 2025-11-13 | 1,236342 | -0,73% |
| 2025-11-12 | 1,233580 | -0,22% |
| 2025-11-11 | 1,245331 | +0,95% |
| 2025-11-10 | 1,234163 | -0,90% |
| 2025-11-07 | 1,241479 | +0,59% |
| 2025-11-06 | 1,244630 | +0,25% |
| 2025-11-05 | 1,243696 | -0,08% |
| 2025-11-04 | 1,243774 | +0,01% |
| 2025-11-03 | 1,246381 | +0,21% |
| 2025-10-31 | 1,240545 | -0,47% |
| 2025-10-30 | 1,240661 | +0,01% |
| 2025-10-29 | 1,242374 | +0,14% |
| 2025-10-28 | 1,239066 | -0,27% |
| 2025-10-27 | 1,231712 | -0,59% |
| 2025-10-22 | 1,228093 | -0,29% |
| 2025-10-21 | 1,227393 | -0,06% |
| 2025-10-20 | 1,224280 | -0,25% |
| 2025-10-17 | 1,220739 | -0,29% |
| 2025-10-16 | 1,227043 | +0,52% |
| 2025-10-15 | 1,226187 | -0,07% |
| 2025-10-14 | 1,219961 | -0,51% |
| 2025-10-13 | 1,218327 | -0,13% |
| 2025-10-10 | 1,228366 | +0,82% |
| 2025-10-09 | 1,226693 | -0,14% |
| 2025-10-08 | 1,221206 | -0,45% |
| 2025-10-07 | 1,220895 | -0,03% |
| 2025-10-06 | 1,227549 | +0,55% |
| 2025-10-03 | 1,225525 | -0,16% |
| 2025-10-02 | 1,222023 | -0,29% |
| 2025-10-01 | 1,220078 | -0,16% |
| 2025-09-30 | 1,213852 | -0,51% |
| 2025-09-29 | 1,216576 | +0,22% |
| 2025-09-26 | 1,210428 | -0,51% |
| 2025-09-25 | 1,212218 | +0,15% |
| 2025-09-24 | 1,214008 | +0,15% |
| 2025-09-23 | 1,220117 | +0,50% |
| 2025-09-22 | 1,219767 | -0,03% |
| 2025-09-19 | 1,217549 | -0,18% |
| 2025-09-18 | 1,218949 | +0,11% |
| 2025-09-17 | 1,216109 | -0,23% |
| 2025-09-16 | 1,217704 | +0,13% |
| 2025-09-15 | 1,218327 | +0,05% |
| 2025-09-12 | 1,215175 | -0,26% |
| 2025-09-11 | 1,210272 | -0,40% |
| 2025-09-10 | 1,205409 | -0,40% |
| 2025-09-09 | 1,204591 | -0,07% |
| 2025-09-08 | 1,205642 | +0,09% |
| 2025-09-05 | 1,208327 | +0,22% |
| 2025-09-04 | 1,203696 | -0,38% |
| 2025-09-03 | 1,201751 | -0,16% |
| 2025-09-02 | 1,196887 | -0,40% |
| 2025-09-01 | 1,200584 | +0,31% |
| 2025-08-29 | 1,199844 | -0,06% |
| 2025-08-28 | 1,200233 | +0,03% |
| 2025-08-27 | 1,204864 | +0,39% |
| 2025-08-26 | 1,200506 | -0,36% |
| 2025-08-25 | 1,201868 | +0,11% |
| 2025-08-22 | 1,207588 | +0,48% |
| 2025-08-21 | 1,205331 | -0,19% |
| 2025-08-19 | 1,212140 | +0,56% |
| 2025-08-18 | 1,205486 | -0,55% |
| 2025-08-15 | 1,206187 | +0,06% |
| 2025-08-14 | 1,206187 | +0,00% |
| 2025-08-13 | 1,208677 | +0,21% |
| 2025-08-12 | 1,202918 | -0,48% |
| 2025-08-11 | 1,206070 | +0,26% |
| 2025-08-08 | 1,201518 | -0,38% |
| 2025-08-07 | 1,196809 | -0,39% |
| 2025-08-06 | 1,192257 | -0,38% |