Aktuális árfolyam
1,2632
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,58%
Évesített hozam (CAGR)
+47,28%
Maximum ár
1,2667
Minimum ár
1,2315
Volatilitás
15,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,263230 | +0,02% |
| 2026-04-01 | 1,262918 | +1,13% |
| 2026-03-31 | 1,248794 | +0,95% |
| 2026-03-30 | 1,237004 | -0,34% |
| 2026-03-27 | 1,241206 | -0,68% |
| 2026-03-26 | 1,249689 | +0,32% |
| 2026-03-25 | 1,245759 | +0,03% |
| 2026-03-24 | 1,245370 | +1,12% |
| 2026-03-23 | 1,231634 | -0,49% |
| 2026-03-20 | 1,237743 | -0,50% |
| 2026-03-19 | 1,243930 | -1,09% |
| 2026-03-18 | 1,257588 | +0,38% |
| 2026-03-17 | 1,252879 | +0,45% |
| 2026-03-16 | 1,247276 | +0,30% |
| 2026-03-13 | 1,243580 | -1,14% |
| 2026-03-12 | 1,257977 | +0,02% |
| 2026-03-11 | 1,257704 | -0,71% |
| 2026-03-10 | 1,266693 | +2,86% |
| 2026-03-09 | 1,231479 | – |