Aktuális árfolyam
1,2632
2026-04-02
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,45%
Évesített hozam (CAGR)
+1,95%
Maximum ár
1,2948
Minimum ár
1,2315
Volatilitás
10,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,263230 | +0,02% |
| 2026-04-01 | 1,262918 | +1,13% |
| 2026-03-31 | 1,248794 | +0,95% |
| 2026-03-30 | 1,237004 | -0,34% |
| 2026-03-27 | 1,241206 | -0,68% |
| 2026-03-26 | 1,249689 | +0,32% |
| 2026-03-25 | 1,245759 | +0,03% |
| 2026-03-24 | 1,245370 | +1,12% |
| 2026-03-23 | 1,231634 | -0,49% |
| 2026-03-20 | 1,237743 | -0,50% |
| 2026-03-19 | 1,243930 | -1,09% |
| 2026-03-18 | 1,257588 | +0,38% |
| 2026-03-17 | 1,252879 | +0,45% |
| 2026-03-16 | 1,247276 | +0,30% |
| 2026-03-13 | 1,243580 | -1,14% |
| 2026-03-12 | 1,257977 | +0,02% |
| 2026-03-11 | 1,257704 | -0,71% |
| 2026-03-10 | 1,266693 | +2,86% |
| 2026-03-09 | 1,231479 | -1,40% |
| 2026-03-06 | 1,248911 | -1,09% |
| 2026-03-05 | 1,262724 | +0,20% |
| 2026-03-04 | 1,260156 | -0,07% |
| 2026-03-03 | 1,261051 | -1,43% |
| 2026-03-02 | 1,279300 | -0,87% |
| 2026-02-27 | 1,290467 | -0,33% |
| 2026-02-26 | 1,294786 | +0,32% |
| 2026-02-25 | 1,290700 | +0,57% |
| 2026-02-24 | 1,283346 | +0,19% |
| 2026-02-23 | 1,280973 | -0,15% |
| 2026-02-20 | 1,282879 | +0,18% |
| 2026-02-19 | 1,280584 | -0,15% |
| 2026-02-18 | 1,282568 | +0,21% |
| 2026-02-17 | 1,279883 | -0,10% |
| 2026-02-16 | 1,281167 | -0,13% |
| 2026-02-13 | 1,282879 | +0,28% |
| 2026-02-12 | 1,279261 | -0,34% |
| 2026-02-11 | 1,283619 | -0,24% |
| 2026-02-10 | 1,286770 | +0,01% |
| 2026-02-09 | 1,286615 | +0,42% |
| 2026-02-06 | 1,281206 | -0,08% |
| 2026-02-05 | 1,282218 | +0,16% |
| 2026-02-04 | 1,280195 | +0,15% |
| 2026-02-03 | 1,278249 | +0,20% |
| 2026-02-02 | 1,275681 | +0,18% |
| 2026-01-30 | 1,273385 | 0,00% |
| 2026-01-29 | 1,273424 | -0,37% |
| 2026-01-28 | 1,278171 | +0,35% |
| 2026-01-27 | 1,273658 | +0,17% |
| 2026-01-26 | 1,271518 | -0,05% |
| 2026-01-23 | 1,272140 | +0,40% |
| 2026-01-22 | 1,267082 | +0,66% |
| 2026-01-21 | 1,258833 | -0,24% |
| 2026-01-20 | 1,261907 | -0,14% |
| 2026-01-19 | 1,263658 | -0,02% |
| 2026-01-16 | 1,263852 | +0,14% |
| 2026-01-15 | 1,262023 | -0,07% |
| 2026-01-14 | 1,262957 | +0,20% |
| 2026-01-13 | 1,260467 | +0,18% |
| 2026-01-12 | 1,258210 | +0,19% |
| 2026-01-09 | 1,255837 | -0,14% |
| 2026-01-08 | 1,257626 | – |