Aktuális árfolyam
1,2632
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
+3,44%
Évesített hozam (CAGR)
+7,27%
Maximum ár
1,2948
Minimum ár
1,2183
Volatilitás
9,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,263230 | +0,02% |
| 2026-04-01 | 1,262918 | +1,13% |
| 2026-03-31 | 1,248794 | +0,95% |
| 2026-03-30 | 1,237004 | -0,34% |
| 2026-03-27 | 1,241206 | -0,68% |
| 2026-03-26 | 1,249689 | +0,32% |
| 2026-03-25 | 1,245759 | +0,03% |
| 2026-03-24 | 1,245370 | +1,12% |
| 2026-03-23 | 1,231634 | -0,49% |
| 2026-03-20 | 1,237743 | -0,50% |
| 2026-03-19 | 1,243930 | -1,09% |
| 2026-03-18 | 1,257588 | +0,38% |
| 2026-03-17 | 1,252879 | +0,45% |
| 2026-03-16 | 1,247276 | +0,30% |
| 2026-03-13 | 1,243580 | -1,14% |
| 2026-03-12 | 1,257977 | +0,02% |
| 2026-03-11 | 1,257704 | -0,71% |
| 2026-03-10 | 1,266693 | +2,86% |
| 2026-03-09 | 1,231479 | -1,40% |
| 2026-03-06 | 1,248911 | -1,09% |
| 2026-03-05 | 1,262724 | +0,20% |
| 2026-03-04 | 1,260156 | -0,07% |
| 2026-03-03 | 1,261051 | -1,43% |
| 2026-03-02 | 1,279300 | -0,87% |
| 2026-02-27 | 1,290467 | -0,33% |
| 2026-02-26 | 1,294786 | +0,32% |
| 2026-02-25 | 1,290700 | +0,57% |
| 2026-02-24 | 1,283346 | +0,19% |
| 2026-02-23 | 1,280973 | -0,15% |
| 2026-02-20 | 1,282879 | +0,18% |
| 2026-02-19 | 1,280584 | -0,15% |
| 2026-02-18 | 1,282568 | +0,21% |
| 2026-02-17 | 1,279883 | -0,10% |
| 2026-02-16 | 1,281167 | -0,13% |
| 2026-02-13 | 1,282879 | +0,28% |
| 2026-02-12 | 1,279261 | -0,34% |
| 2026-02-11 | 1,283619 | -0,24% |
| 2026-02-10 | 1,286770 | +0,01% |
| 2026-02-09 | 1,286615 | +0,42% |
| 2026-02-06 | 1,281206 | -0,08% |
| 2026-02-05 | 1,282218 | +0,16% |
| 2026-02-04 | 1,280195 | +0,15% |
| 2026-02-03 | 1,278249 | +0,20% |
| 2026-02-02 | 1,275681 | +0,18% |
| 2026-01-30 | 1,273385 | 0,00% |
| 2026-01-29 | 1,273424 | -0,37% |
| 2026-01-28 | 1,278171 | +0,35% |
| 2026-01-27 | 1,273658 | +0,17% |
| 2026-01-26 | 1,271518 | -0,05% |
| 2026-01-23 | 1,272140 | +0,40% |
| 2026-01-22 | 1,267082 | +0,66% |
| 2026-01-21 | 1,258833 | -0,24% |
| 2026-01-20 | 1,261907 | -0,14% |
| 2026-01-19 | 1,263658 | -0,02% |
| 2026-01-16 | 1,263852 | +0,14% |
| 2026-01-15 | 1,262023 | -0,07% |
| 2026-01-14 | 1,262957 | +0,20% |
| 2026-01-13 | 1,260467 | +0,18% |
| 2026-01-12 | 1,258210 | +0,19% |
| 2026-01-09 | 1,255837 | -0,14% |
| 2026-01-08 | 1,257626 | -0,04% |
| 2026-01-07 | 1,258093 | +0,19% |
| 2026-01-06 | 1,255681 | +0,33% |
| 2026-01-05 | 1,251518 | +0,41% |
| 2025-12-31 | 1,246420 | +0,28% |
| 2025-12-30 | 1,242957 | +0,09% |
| 2025-12-29 | 1,241868 | +1,07% |
| 2025-12-23 | 1,228677 | -0,86% |
| 2025-12-22 | 1,239339 | +0,06% |
| 2025-12-19 | 1,238560 | +1,00% |
| 2025-12-18 | 1,226342 | -0,53% |
| 2025-12-17 | 1,232840 | -0,64% |
| 2025-12-16 | 1,240817 | +0,09% |
| 2025-12-15 | 1,239728 | -0,33% |
| 2025-12-12 | 1,243852 | +0,70% |
| 2025-12-11 | 1,235175 | -0,71% |
| 2025-12-10 | 1,244047 | +0,07% |
| 2025-12-09 | 1,243230 | -0,19% |
| 2025-12-08 | 1,245603 | -0,18% |
| 2025-12-05 | 1,247821 | +0,04% |
| 2025-12-04 | 1,247276 | +1,05% |
| 2025-12-03 | 1,234358 | +0,01% |
| 2025-12-02 | 1,234280 | -0,21% |
| 2025-12-01 | 1,236848 | +0,14% |
| 2025-11-28 | 1,235175 | +0,09% |
| 2025-11-27 | 1,234086 | +0,13% |
| 2025-11-26 | 1,232529 | -0,98% |
| 2025-11-25 | 1,244786 | +0,40% |
| 2025-11-24 | 1,239805 | +0,43% |
| 2025-11-21 | 1,234514 | -0,84% |
| 2025-11-20 | 1,245019 | +0,47% |
| 2025-11-19 | 1,239222 | +0,12% |
| 2025-11-18 | 1,237743 | -0,54% |
| 2025-11-17 | 1,244475 | -0,08% |
| 2025-11-14 | 1,245447 | +0,74% |
| 2025-11-13 | 1,236342 | +0,22% |
| 2025-11-12 | 1,233580 | -0,94% |
| 2025-11-11 | 1,245331 | +0,90% |
| 2025-11-10 | 1,234163 | -0,59% |
| 2025-11-07 | 1,241479 | -0,25% |
| 2025-11-06 | 1,244630 | +0,08% |
| 2025-11-05 | 1,243696 | -0,01% |
| 2025-11-04 | 1,243774 | -0,21% |
| 2025-11-03 | 1,246381 | +0,47% |
| 2025-10-31 | 1,240545 | -0,01% |
| 2025-10-30 | 1,240661 | -0,14% |
| 2025-10-29 | 1,242374 | +0,27% |
| 2025-10-28 | 1,239066 | +0,60% |
| 2025-10-27 | 1,231712 | +0,29% |
| 2025-10-22 | 1,228093 | +0,06% |
| 2025-10-21 | 1,227393 | +0,25% |
| 2025-10-20 | 1,224280 | +0,29% |
| 2025-10-17 | 1,220739 | -0,51% |
| 2025-10-16 | 1,227043 | +0,07% |
| 2025-10-15 | 1,226187 | +0,51% |
| 2025-10-14 | 1,219961 | +0,13% |
| 2025-10-13 | 1,218327 | -0,82% |
| 2025-10-10 | 1,228366 | +0,14% |
| 2025-10-09 | 1,226693 | +0,45% |
| 2025-10-08 | 1,221206 | – |