Aktuális árfolyam
1,2629
2026-04-01
Eszközérték
0 M
Forint
Hozam (1 év)
+13,53%
Évesített hozam (CAGR)
+13,81%
Maximum ár
1,2948
Minimum ár
1,1125
Volatilitás
7,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,262918 | +1,13% |
| 2026-03-31 | 1,248794 | +0,95% |
| 2026-03-30 | 1,237004 | -0,34% |
| 2026-03-27 | 1,241206 | -0,68% |
| 2026-03-26 | 1,249689 | +0,32% |
| 2026-03-25 | 1,245759 | +0,03% |
| 2026-03-24 | 1,245370 | +1,12% |
| 2026-03-23 | 1,231634 | -0,49% |
| 2026-03-20 | 1,237743 | -0,50% |
| 2026-03-19 | 1,243930 | -1,09% |
| 2026-03-18 | 1,257588 | +0,38% |
| 2026-03-17 | 1,252879 | +0,45% |
| 2026-03-16 | 1,247276 | +0,30% |
| 2026-03-13 | 1,243580 | -1,14% |
| 2026-03-12 | 1,257977 | +0,02% |
| 2026-03-11 | 1,257704 | -0,71% |
| 2026-03-10 | 1,266693 | +2,86% |
| 2026-03-09 | 1,231479 | -1,40% |
| 2026-03-06 | 1,248911 | -1,09% |
| 2026-03-05 | 1,262724 | +0,20% |
| 2026-03-04 | 1,260156 | -0,07% |
| 2026-03-03 | 1,261051 | -1,43% |
| 2026-03-02 | 1,279300 | -0,87% |
| 2026-02-27 | 1,290467 | -0,33% |
| 2026-02-26 | 1,294786 | +0,32% |
| 2026-02-25 | 1,290700 | +0,57% |
| 2026-02-24 | 1,283346 | +0,19% |
| 2026-02-23 | 1,280973 | -0,15% |
| 2026-02-20 | 1,282879 | +0,18% |
| 2026-02-19 | 1,280584 | -0,15% |
| 2026-02-18 | 1,282568 | +0,21% |
| 2026-02-17 | 1,279883 | -0,10% |
| 2026-02-16 | 1,281167 | -0,13% |
| 2026-02-13 | 1,282879 | +0,28% |
| 2026-02-12 | 1,279261 | -0,34% |
| 2026-02-11 | 1,283619 | -0,24% |
| 2026-02-10 | 1,286770 | +0,01% |
| 2026-02-09 | 1,286615 | +0,42% |
| 2026-02-06 | 1,281206 | -0,08% |
| 2026-02-05 | 1,282218 | +0,16% |
| 2026-02-04 | 1,280195 | +0,15% |
| 2026-02-03 | 1,278249 | +0,20% |
| 2026-02-02 | 1,275681 | +0,18% |
| 2026-01-30 | 1,273385 | 0,00% |
| 2026-01-29 | 1,273424 | -0,37% |
| 2026-01-28 | 1,278171 | +0,35% |
| 2026-01-27 | 1,273658 | +0,17% |
| 2026-01-26 | 1,271518 | -0,05% |
| 2026-01-23 | 1,272140 | +0,40% |
| 2026-01-22 | 1,267082 | +0,66% |
| 2026-01-21 | 1,258833 | -0,24% |
| 2026-01-20 | 1,261907 | -0,14% |
| 2026-01-19 | 1,263658 | -0,02% |
| 2026-01-16 | 1,263852 | +0,14% |
| 2026-01-15 | 1,262023 | -0,07% |
| 2026-01-14 | 1,262957 | +0,20% |
| 2026-01-13 | 1,260467 | +0,18% |
| 2026-01-12 | 1,258210 | +0,19% |
| 2026-01-09 | 1,255837 | -0,14% |
| 2026-01-08 | 1,257626 | -0,04% |
| 2026-01-07 | 1,258093 | +0,19% |
| 2026-01-06 | 1,255681 | +0,33% |
| 2026-01-05 | 1,251518 | +0,41% |
| 2025-12-31 | 1,246420 | +0,28% |
| 2025-12-30 | 1,242957 | +0,09% |
| 2025-12-29 | 1,241868 | +1,07% |
| 2025-12-23 | 1,228677 | -0,86% |
| 2025-12-22 | 1,239339 | +0,06% |
| 2025-12-19 | 1,238560 | +1,00% |
| 2025-12-18 | 1,226342 | -0,53% |
| 2025-12-17 | 1,232840 | -0,64% |
| 2025-12-16 | 1,240817 | +0,09% |
| 2025-12-15 | 1,239728 | -0,33% |
| 2025-12-12 | 1,243852 | +0,70% |
| 2025-12-11 | 1,235175 | -0,71% |
| 2025-12-10 | 1,244047 | +0,07% |
| 2025-12-09 | 1,243230 | -0,19% |
| 2025-12-08 | 1,245603 | -0,18% |
| 2025-12-05 | 1,247821 | +0,04% |
| 2025-12-04 | 1,247276 | +1,05% |
| 2025-12-03 | 1,234358 | +0,01% |
| 2025-12-02 | 1,234280 | -0,21% |
| 2025-12-01 | 1,236848 | +0,14% |
| 2025-11-28 | 1,235175 | +0,09% |
| 2025-11-27 | 1,234086 | +0,13% |
| 2025-11-26 | 1,232529 | -0,98% |
| 2025-11-25 | 1,244786 | +0,40% |
| 2025-11-24 | 1,239805 | +0,43% |
| 2025-11-21 | 1,234514 | -0,84% |
| 2025-11-20 | 1,245019 | +0,47% |
| 2025-11-19 | 1,239222 | +0,12% |
| 2025-11-18 | 1,237743 | -0,54% |
| 2025-11-17 | 1,244475 | -0,08% |
| 2025-11-14 | 1,245447 | +0,74% |
| 2025-11-13 | 1,236342 | +0,22% |
| 2025-11-12 | 1,233580 | -0,94% |
| 2025-11-11 | 1,245331 | +0,90% |
| 2025-11-10 | 1,234163 | -0,59% |
| 2025-11-07 | 1,241479 | -0,25% |
| 2025-11-06 | 1,244630 | +0,08% |
| 2025-11-05 | 1,243696 | -0,01% |
| 2025-11-04 | 1,243774 | -0,21% |
| 2025-11-03 | 1,246381 | +0,47% |
| 2025-10-31 | 1,240545 | -0,01% |
| 2025-10-30 | 1,240661 | -0,14% |
| 2025-10-29 | 1,242374 | +0,27% |
| 2025-10-28 | 1,239066 | +0,60% |
| 2025-10-27 | 1,231712 | +0,29% |
| 2025-10-22 | 1,228093 | +0,06% |
| 2025-10-21 | 1,227393 | +0,25% |
| 2025-10-20 | 1,224280 | +0,29% |
| 2025-10-17 | 1,220739 | -0,51% |
| 2025-10-16 | 1,227043 | +0,07% |
| 2025-10-15 | 1,226187 | +0,51% |
| 2025-10-14 | 1,219961 | +0,13% |
| 2025-10-13 | 1,218327 | -0,82% |
| 2025-10-10 | 1,228366 | +0,14% |
| 2025-10-09 | 1,226693 | +0,45% |
| 2025-10-08 | 1,221206 | +0,03% |
| 2025-10-07 | 1,220895 | -0,54% |
| 2025-10-06 | 1,227549 | +0,17% |
| 2025-10-03 | 1,225525 | +0,29% |
| 2025-10-02 | 1,222023 | +0,16% |
| 2025-10-01 | 1,220078 | +0,51% |
| 2025-09-30 | 1,213852 | -0,22% |
| 2025-09-29 | 1,216576 | +0,51% |
| 2025-09-26 | 1,210428 | -0,15% |
| 2025-09-25 | 1,212218 | -0,15% |
| 2025-09-24 | 1,214008 | -0,50% |
| 2025-09-23 | 1,220117 | +0,03% |
| 2025-09-22 | 1,219767 | +0,18% |
| 2025-09-19 | 1,217549 | -0,11% |
| 2025-09-18 | 1,218949 | +0,23% |
| 2025-09-17 | 1,216109 | -0,13% |
| 2025-09-16 | 1,217704 | -0,05% |
| 2025-09-15 | 1,218327 | +0,26% |
| 2025-09-12 | 1,215175 | +0,41% |
| 2025-09-11 | 1,210272 | +0,40% |
| 2025-09-10 | 1,205409 | +0,07% |
| 2025-09-09 | 1,204591 | -0,09% |
| 2025-09-08 | 1,205642 | -0,22% |
| 2025-09-05 | 1,208327 | +0,38% |
| 2025-09-04 | 1,203696 | +0,16% |
| 2025-09-03 | 1,201751 | +0,41% |
| 2025-09-02 | 1,196887 | -0,31% |
| 2025-09-01 | 1,200584 | +0,06% |
| 2025-08-29 | 1,199844 | -0,03% |
| 2025-08-28 | 1,200233 | -0,38% |
| 2025-08-27 | 1,204864 | +0,36% |
| 2025-08-26 | 1,200506 | -0,11% |
| 2025-08-25 | 1,201868 | -0,47% |
| 2025-08-22 | 1,207588 | +0,19% |
| 2025-08-21 | 1,205331 | -0,56% |
| 2025-08-19 | 1,212140 | +0,55% |
| 2025-08-18 | 1,205486 | -0,06% |
| 2025-08-15 | 1,206187 | +0,00% |
| 2025-08-14 | 1,206187 | -0,21% |
| 2025-08-13 | 1,208677 | +0,48% |
| 2025-08-12 | 1,202918 | -0,26% |
| 2025-08-11 | 1,206070 | +0,38% |
| 2025-08-08 | 1,201518 | +0,39% |
| 2025-08-07 | 1,196809 | +0,38% |
| 2025-08-06 | 1,192257 | +0,41% |
| 2025-08-05 | 1,187393 | -0,12% |
| 2025-08-04 | 1,188794 | -0,11% |
| 2025-08-01 | 1,190117 | -0,01% |
| 2025-07-31 | 1,190272 | -0,09% |
| 2025-07-30 | 1,191401 | +0,24% |
| 2025-07-29 | 1,188599 | -0,42% |
| 2025-07-28 | 1,193580 | -0,22% |
| 2025-07-25 | 1,196226 | +0,37% |
| 2025-07-24 | 1,191790 | +0,41% |
| 2025-07-23 | 1,186926 | -0,03% |
| 2025-07-22 | 1,187315 | -0,07% |
| 2025-07-21 | 1,188132 | +0,01% |
| 2025-07-18 | 1,187977 | +0,32% |
| 2025-07-17 | 1,184241 | +0,36% |
| 2025-07-16 | 1,179961 | +0,05% |
| 2025-07-15 | 1,179416 | +0,12% |
| 2025-07-14 | 1,177977 | -0,09% |
| 2025-07-11 | 1,179027 | -0,14% |
| 2025-07-10 | 1,180739 | +0,65% |
| 2025-07-09 | 1,173074 | -0,21% |
| 2025-07-08 | 1,175564 | -0,05% |
| 2025-07-07 | 1,176187 | -0,24% |
| 2025-07-04 | 1,179066 | +0,48% |
| 2025-07-03 | 1,173463 | +0,04% |
| 2025-07-02 | 1,173035 | +0,02% |
| 2025-07-01 | 1,172802 | -0,06% |
| 2025-06-30 | 1,173463 | +0,04% |
| 2025-06-27 | 1,172957 | +0,18% |
| 2025-06-26 | 1,170856 | -0,06% |
| 2025-06-25 | 1,171595 | +0,23% |
| 2025-06-24 | 1,168872 | +0,70% |
| 2025-06-23 | 1,160739 | -0,30% |
| 2025-06-20 | 1,164241 | +0,04% |
| 2025-06-19 | 1,163774 | +0,12% |
| 2025-06-18 | 1,162374 | -0,12% |
| 2025-06-17 | 1,163774 | -0,22% |
| 2025-06-16 | 1,166381 | +0,29% |
| 2025-06-13 | 1,162996 | -0,62% |
| 2025-06-12 | 1,170195 | -0,37% |
| 2025-06-11 | 1,174591 | +0,26% |
| 2025-06-10 | 1,171556 | +0,57% |
| 2025-06-06 | 1,164864 | -0,03% |
| 2025-06-05 | 1,165175 | -0,09% |
| 2025-06-04 | 1,166265 | +0,23% |
| 2025-06-03 | 1,163619 | -0,03% |
| 2025-06-02 | 1,164008 | +0,12% |
| 2025-05-30 | 1,162568 | -0,01% |
| 2025-05-29 | 1,162724 | -0,17% |
| 2025-05-28 | 1,164708 | +0,33% |
| 2025-05-27 | 1,160856 | +0,22% |
| 2025-05-26 | 1,158327 | -0,18% |
| 2025-05-23 | 1,160428 | -0,19% |
| 2025-05-22 | 1,162646 | -0,26% |
| 2025-05-21 | 1,165642 | -0,14% |
| 2025-05-20 | 1,167315 | +0,19% |
| 2025-05-19 | 1,165058 | +0,13% |
| 2025-05-16 | 1,163580 | +0,22% |
| 2025-05-15 | 1,161051 | +0,17% |
| 2025-05-14 | 1,159066 | +0,31% |
| 2025-05-13 | 1,155486 | +0,39% |
| 2025-05-12 | 1,150973 | +0,44% |
| 2025-05-09 | 1,145914 | +0,00% |
| 2025-05-08 | 1,145875 | +0,17% |
| 2025-05-07 | 1,143891 | +0,14% |
| 2025-05-06 | 1,142335 | -0,30% |
| 2025-05-05 | 1,145759 | +0,31% |
| 2025-04-30 | 1,142218 | -0,04% |
| 2025-04-29 | 1,142646 | +0,36% |
| 2025-04-28 | 1,138599 | +0,48% |
| 2025-04-25 | 1,133191 | +0,10% |
| 2025-04-24 | 1,132062 | +0,54% |
| 2025-04-23 | 1,125992 | +0,57% |
| 2025-04-22 | 1,119650 | -0,36% |
| 2025-04-17 | 1,123696 | +0,25% |
| 2025-04-16 | 1,120934 | +0,20% |
| 2025-04-15 | 1,118677 | +0,25% |
| 2025-04-14 | 1,115914 | +0,08% |
| 2025-04-11 | 1,115019 | -0,71% |
| 2025-04-10 | 1,122957 | +0,42% |
| 2025-04-09 | 1,118210 | +0,52% |
| 2025-04-08 | 1,112451 | – |