Aktuális árfolyam
2,3287
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 hónap)
+3,99%
Évesített hozam
+16,54%
Maximum ár
2,4020
Minimum ár
2,2369
Volatilitás
1,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,328693 | - |
| 2025-10-09 | 2,323224 | -0,23% |
| 2025-10-08 | 2,330806 | +0,33% |
| 2025-10-07 | 2,322712 | -0,35% |
| 2025-10-06 | 2,323340 | +0,03% |
| 2025-10-03 | 2,339419 | +0,69% |
| 2025-10-02 | 2,333252 | -0,26% |
| 2025-10-01 | 2,322418 | -0,46% |
| 2025-09-30 | 2,296440 | -1,12% |
| 2025-09-29 | 2,312062 | +0,68% |
| 2025-09-26 | 2,310500 | -0,07% |
| 2025-09-25 | 2,288699 | -0,94% |
| 2025-09-24 | 2,300142 | +0,50% |
| 2025-09-23 | 2,295064 | -0,22% |
| 2025-09-22 | 2,286480 | -0,37% |
| 2025-09-19 | 2,286697 | +0,01% |
| 2025-09-18 | 2,298566 | +0,52% |
| 2025-09-17 | 2,292520 | -0,26% |
| 2025-09-16 | 2,289933 | -0,11% |
| 2025-09-15 | 2,315253 | +1,11% |
| 2025-09-12 | 2,307155 | -0,35% |
| 2025-09-11 | 2,311590 | +0,19% |
| 2025-09-10 | 2,295083 | -0,71% |
| 2025-09-09 | 2,314507 | +0,85% |
| 2025-09-08 | 2,322924 | +0,36% |
| 2025-09-05 | 2,302229 | -0,89% |
| 2025-09-04 | 2,312703 | +0,45% |
| 2025-09-03 | 2,287353 | -1,10% |
| 2025-09-02 | 2,268461 | -0,83% |
| 2025-09-01 | 2,273308 | +0,21% |
| 2025-08-29 | 2,269826 | -0,15% |
| 2025-08-28 | 2,286790 | +0,75% |
| 2025-08-27 | 2,303578 | +0,73% |
| 2025-08-26 | 2,323570 | +0,87% |
| 2025-08-25 | 2,331609 | +0,35% |
| 2025-08-22 | 2,326773 | -0,21% |
| 2025-08-21 | 2,402020 | +3,23% |
| 2025-08-19 | 2,398104 | -0,16% |
| 2025-08-18 | 2,377549 | -0,86% |
| 2025-08-15 | 2,380168 | +0,11% |
| 2025-08-14 | 2,368788 | -0,48% |
| 2025-08-13 | 2,389076 | +0,86% |
| 2025-08-12 | 2,378488 | -0,44% |
| 2025-08-11 | 2,377980 | -0,02% |
| 2025-08-08 | 2,384169 | +0,26% |
| 2025-08-07 | 2,360892 | -0,98% |
| 2025-08-06 | 2,311634 | -2,09% |
| 2025-08-05 | 2,286812 | -1,07% |
| 2025-08-04 | 2,284247 | -0,11% |
| 2025-08-01 | 2,264626 | -0,86% |
| 2025-07-31 | 2,297309 | +1,44% |
| 2025-07-30 | 2,304038 | +0,29% |
| 2025-07-29 | 2,291876 | -0,53% |
| 2025-07-28 | 2,282656 | -0,40% |
| 2025-07-25 | 2,299224 | +0,73% |
| 2025-07-24 | 2,297998 | -0,05% |
| 2025-07-23 | 2,276114 | -0,95% |
| 2025-07-22 | 2,264943 | -0,49% |
| 2025-07-21 | 2,281323 | +0,72% |
| 2025-07-18 | 2,284649 | +0,15% |
| 2025-07-17 | 2,264030 | -0,90% |
| 2025-07-16 | 2,239310 | -1,09% |
| 2025-07-15 | 2,236904 | -0,11% |
| 2025-07-14 | 2,239407 | +0,11% |