Aktuális árfolyam
2,3287
2025-10-10
Eszközérték
1 M
Forint
Hozam (6 hónap)
+20,01%
Évesített hozam
+40,81%
Maximum ár
2,4020
Minimum ár
1,9404
Volatilitás
4,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,328693 | - |
| 2025-10-09 | 2,323224 | -0,23% |
| 2025-10-08 | 2,330806 | +0,33% |
| 2025-10-07 | 2,322712 | -0,35% |
| 2025-10-06 | 2,323340 | +0,03% |
| 2025-10-03 | 2,339419 | +0,69% |
| 2025-10-02 | 2,333252 | -0,26% |
| 2025-10-01 | 2,322418 | -0,46% |
| 2025-09-30 | 2,296440 | -1,12% |
| 2025-09-29 | 2,312062 | +0,68% |
| 2025-09-26 | 2,310500 | -0,07% |
| 2025-09-25 | 2,288699 | -0,94% |
| 2025-09-24 | 2,300142 | +0,50% |
| 2025-09-23 | 2,295064 | -0,22% |
| 2025-09-22 | 2,286480 | -0,37% |
| 2025-09-19 | 2,286697 | +0,01% |
| 2025-09-18 | 2,298566 | +0,52% |
| 2025-09-17 | 2,292520 | -0,26% |
| 2025-09-16 | 2,289933 | -0,11% |
| 2025-09-15 | 2,315253 | +1,11% |
| 2025-09-12 | 2,307155 | -0,35% |
| 2025-09-11 | 2,311590 | +0,19% |
| 2025-09-10 | 2,295083 | -0,71% |
| 2025-09-09 | 2,314507 | +0,85% |
| 2025-09-08 | 2,322924 | +0,36% |
| 2025-09-05 | 2,302229 | -0,89% |
| 2025-09-04 | 2,312703 | +0,45% |
| 2025-09-03 | 2,287353 | -1,10% |
| 2025-09-02 | 2,268461 | -0,83% |
| 2025-09-01 | 2,273308 | +0,21% |
| 2025-08-29 | 2,269826 | -0,15% |
| 2025-08-28 | 2,286790 | +0,75% |
| 2025-08-27 | 2,303578 | +0,73% |
| 2025-08-26 | 2,323570 | +0,87% |
| 2025-08-25 | 2,331609 | +0,35% |
| 2025-08-22 | 2,326773 | -0,21% |
| 2025-08-21 | 2,402020 | +3,23% |
| 2025-08-19 | 2,398104 | -0,16% |
| 2025-08-18 | 2,377549 | -0,86% |
| 2025-08-15 | 2,380168 | +0,11% |
| 2025-08-14 | 2,368788 | -0,48% |
| 2025-08-13 | 2,389076 | +0,86% |
| 2025-08-12 | 2,378488 | -0,44% |
| 2025-08-11 | 2,377980 | -0,02% |
| 2025-08-08 | 2,384169 | +0,26% |
| 2025-08-07 | 2,360892 | -0,98% |
| 2025-08-06 | 2,311634 | -2,09% |
| 2025-08-05 | 2,286812 | -1,07% |
| 2025-08-04 | 2,284247 | -0,11% |
| 2025-08-01 | 2,264626 | -0,86% |
| 2025-07-31 | 2,297309 | +1,44% |
| 2025-07-30 | 2,304038 | +0,29% |
| 2025-07-29 | 2,291876 | -0,53% |
| 2025-07-28 | 2,282656 | -0,40% |
| 2025-07-25 | 2,299224 | +0,73% |
| 2025-07-24 | 2,297998 | -0,05% |
| 2025-07-23 | 2,276114 | -0,95% |
| 2025-07-22 | 2,264943 | -0,49% |
| 2025-07-21 | 2,281323 | +0,72% |
| 2025-07-18 | 2,284649 | +0,15% |
| 2025-07-17 | 2,264030 | -0,90% |
| 2025-07-16 | 2,239310 | -1,09% |
| 2025-07-15 | 2,236904 | -0,11% |
| 2025-07-14 | 2,239407 | +0,11% |
| 2025-07-11 | 2,229575 | -0,44% |
| 2025-07-10 | 2,229459 | -0,01% |
| 2025-07-09 | 2,242525 | +0,59% |
| 2025-07-08 | 2,226137 | -0,73% |
| 2025-07-07 | 2,208174 | -0,81% |
| 2025-07-04 | 2,215668 | +0,34% |
| 2025-07-03 | 2,224436 | +0,40% |
| 2025-07-02 | 2,199349 | -1,13% |
| 2025-07-01 | 2,196243 | -0,14% |
| 2025-06-30 | 2,205757 | +0,43% |
| 2025-06-27 | 2,187094 | -0,85% |
| 2025-06-26 | 2,178770 | -0,38% |
| 2025-06-25 | 2,164266 | -0,67% |
| 2025-06-24 | 2,168675 | +0,20% |
| 2025-06-23 | 2,130422 | -1,76% |
| 2025-06-20 | 2,157153 | +1,25% |
| 2025-06-19 | 2,140186 | -0,79% |
| 2025-06-18 | 2,147879 | +0,36% |
| 2025-06-17 | 2,149053 | +0,05% |
| 2025-06-16 | 2,142491 | -0,31% |
| 2025-06-13 | 2,126530 | -0,74% |
| 2025-06-12 | 2,145669 | +0,90% |
| 2025-06-11 | 2,160122 | +0,67% |
| 2025-06-10 | 2,166005 | +0,27% |
| 2025-06-06 | 2,137241 | -1,33% |
| 2025-06-05 | 2,145974 | +0,41% |
| 2025-06-04 | 2,151572 | +0,26% |
| 2025-06-03 | 2,142820 | -0,41% |
| 2025-06-02 | 2,154521 | +0,55% |
| 2025-05-30 | 2,149115 | -0,25% |
| 2025-05-29 | 2,148629 | -0,02% |
| 2025-05-28 | 2,167721 | +0,89% |
| 2025-05-27 | 2,150392 | -0,80% |
| 2025-05-26 | 2,139094 | -0,53% |
| 2025-05-23 | 2,110454 | -1,34% |
| 2025-05-22 | 2,126252 | +0,75% |
| 2025-05-21 | 2,139422 | +0,62% |
| 2025-05-20 | 2,157657 | +0,85% |
| 2025-05-19 | 2,148539 | -0,42% |
| 2025-05-16 | 2,151873 | +0,16% |
| 2025-05-15 | 2,140911 | -0,51% |
| 2025-05-14 | 2,147389 | +0,30% |
| 2025-05-13 | 2,140388 | -0,33% |
| 2025-05-12 | 2,135945 | -0,21% |
| 2025-05-09 | 2,118515 | -0,82% |
| 2025-05-08 | 2,074822 | -2,06% |
| 2025-05-07 | 2,065905 | -0,43% |
| 2025-05-06 | 2,038588 | -1,32% |
| 2025-05-05 | 2,055920 | +0,85% |
| 2025-04-30 | 2,014294 | -2,02% |
| 2025-04-29 | 2,060262 | +2,28% |
| 2025-04-28 | 2,049443 | -0,53% |
| 2025-04-25 | 2,057097 | +0,37% |
| 2025-04-24 | 2,041992 | -0,73% |
| 2025-04-23 | 2,033410 | -0,42% |
| 2025-04-22 | 1,988235 | -2,22% |
| 2025-04-17 | 1,964917 | -1,17% |
| 2025-04-16 | 1,954172 | -0,55% |
| 2025-04-15 | 1,958801 | +0,24% |
| 2025-04-14 | 1,940355 | -0,94% |