Aktuális árfolyam
2,3287
2025-10-10
Eszközérték
1 M
Forint
Hozam (3 év)
+145,17%
Évesített hozam
+48,52%
Maximum ár
2,4020
Minimum ár
0,9498
Volatilitás
21,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,328693 | - |
| 2025-10-09 | 2,323224 | -0,23% |
| 2025-10-08 | 2,330806 | +0,33% |
| 2025-10-07 | 2,322712 | -0,35% |
| 2025-10-06 | 2,323340 | +0,03% |
| 2025-10-03 | 2,339419 | +0,69% |
| 2025-10-02 | 2,333252 | -0,26% |
| 2025-10-01 | 2,322418 | -0,46% |
| 2025-09-30 | 2,296440 | -1,12% |
| 2025-09-29 | 2,312062 | +0,68% |
| 2025-09-26 | 2,310500 | -0,07% |
| 2025-09-25 | 2,288699 | -0,94% |
| 2025-09-24 | 2,300142 | +0,50% |
| 2025-09-23 | 2,295064 | -0,22% |
| 2025-09-22 | 2,286480 | -0,37% |
| 2025-09-19 | 2,286697 | +0,01% |
| 2025-09-18 | 2,298566 | +0,52% |
| 2025-09-17 | 2,292520 | -0,26% |
| 2025-09-16 | 2,289933 | -0,11% |
| 2025-09-15 | 2,315253 | +1,11% |
| 2025-09-12 | 2,307155 | -0,35% |
| 2025-09-11 | 2,311590 | +0,19% |
| 2025-09-10 | 2,295083 | -0,71% |
| 2025-09-09 | 2,314507 | +0,85% |
| 2025-09-08 | 2,322924 | +0,36% |
| 2025-09-05 | 2,302229 | -0,89% |
| 2025-09-04 | 2,312703 | +0,45% |
| 2025-09-03 | 2,287353 | -1,10% |
| 2025-09-02 | 2,268461 | -0,83% |
| 2025-09-01 | 2,273308 | +0,21% |
| 2025-08-29 | 2,269826 | -0,15% |
| 2025-08-28 | 2,286790 | +0,75% |
| 2025-08-27 | 2,303578 | +0,73% |
| 2025-08-26 | 2,323570 | +0,87% |
| 2025-08-25 | 2,331609 | +0,35% |
| 2025-08-22 | 2,326773 | -0,21% |
| 2025-08-21 | 2,402020 | +3,23% |
| 2025-08-19 | 2,398104 | -0,16% |
| 2025-08-18 | 2,377549 | -0,86% |
| 2025-08-15 | 2,380168 | +0,11% |
| 2025-08-14 | 2,368788 | -0,48% |
| 2025-08-13 | 2,389076 | +0,86% |
| 2025-08-12 | 2,378488 | -0,44% |
| 2025-08-11 | 2,377980 | -0,02% |
| 2025-08-08 | 2,384169 | +0,26% |
| 2025-08-07 | 2,360892 | -0,98% |
| 2025-08-06 | 2,311634 | -2,09% |
| 2025-08-05 | 2,286812 | -1,07% |
| 2025-08-04 | 2,284247 | -0,11% |
| 2025-08-01 | 2,264626 | -0,86% |
| 2025-07-31 | 2,297309 | +1,44% |
| 2025-07-30 | 2,304038 | +0,29% |
| 2025-07-29 | 2,291876 | -0,53% |
| 2025-07-28 | 2,282656 | -0,40% |
| 2025-07-25 | 2,299224 | +0,73% |
| 2025-07-24 | 2,297998 | -0,05% |
| 2025-07-23 | 2,276114 | -0,95% |
| 2025-07-22 | 2,264943 | -0,49% |
| 2025-07-21 | 2,281323 | +0,72% |
| 2025-07-18 | 2,284649 | +0,15% |
| 2025-07-17 | 2,264030 | -0,90% |
| 2025-07-16 | 2,239310 | -1,09% |
| 2025-07-15 | 2,236904 | -0,11% |
| 2025-07-14 | 2,239407 | +0,11% |
| 2025-07-11 | 2,229575 | -0,44% |
| 2025-07-10 | 2,229459 | -0,01% |
| 2025-07-09 | 2,242525 | +0,59% |
| 2025-07-08 | 2,226137 | -0,73% |
| 2025-07-07 | 2,208174 | -0,81% |
| 2025-07-04 | 2,215668 | +0,34% |
| 2025-07-03 | 2,224436 | +0,40% |
| 2025-07-02 | 2,199349 | -1,13% |
| 2025-07-01 | 2,196243 | -0,14% |
| 2025-06-30 | 2,205757 | +0,43% |
| 2025-06-27 | 2,187094 | -0,85% |
| 2025-06-26 | 2,178770 | -0,38% |
| 2025-06-25 | 2,164266 | -0,67% |
| 2025-06-24 | 2,168675 | +0,20% |
| 2025-06-23 | 2,130422 | -1,76% |
| 2025-06-20 | 2,157153 | +1,25% |
| 2025-06-19 | 2,140186 | -0,79% |
| 2025-06-18 | 2,147879 | +0,36% |
| 2025-06-17 | 2,149053 | +0,05% |
| 2025-06-16 | 2,142491 | -0,31% |
| 2025-06-13 | 2,126530 | -0,74% |
| 2025-06-12 | 2,145669 | +0,90% |
| 2025-06-11 | 2,160122 | +0,67% |
| 2025-06-10 | 2,166005 | +0,27% |
| 2025-06-06 | 2,137241 | -1,33% |
| 2025-06-05 | 2,145974 | +0,41% |
| 2025-06-04 | 2,151572 | +0,26% |
| 2025-06-03 | 2,142820 | -0,41% |
| 2025-06-02 | 2,154521 | +0,55% |
| 2025-05-30 | 2,149115 | -0,25% |
| 2025-05-29 | 2,148629 | -0,02% |
| 2025-05-28 | 2,167721 | +0,89% |
| 2025-05-27 | 2,150392 | -0,80% |
| 2025-05-26 | 2,139094 | -0,53% |
| 2025-05-23 | 2,110454 | -1,34% |
| 2025-05-22 | 2,126252 | +0,75% |
| 2025-05-21 | 2,139422 | +0,62% |
| 2025-05-20 | 2,157657 | +0,85% |
| 2025-05-19 | 2,148539 | -0,42% |
| 2025-05-16 | 2,151873 | +0,16% |
| 2025-05-15 | 2,140911 | -0,51% |
| 2025-05-14 | 2,147389 | +0,30% |
| 2025-05-13 | 2,140388 | -0,33% |
| 2025-05-12 | 2,135945 | -0,21% |
| 2025-05-09 | 2,118515 | -0,82% |
| 2025-05-08 | 2,074822 | -2,06% |
| 2025-05-07 | 2,065905 | -0,43% |
| 2025-05-06 | 2,038588 | -1,32% |
| 2025-05-05 | 2,055920 | +0,85% |
| 2025-04-30 | 2,014294 | -2,02% |
| 2025-04-29 | 2,060262 | +2,28% |
| 2025-04-28 | 2,049443 | -0,53% |
| 2025-04-25 | 2,057097 | +0,37% |
| 2025-04-24 | 2,041992 | -0,73% |
| 2025-04-23 | 2,033410 | -0,42% |
| 2025-04-22 | 1,988235 | -2,22% |
| 2025-04-17 | 1,964917 | -1,17% |
| 2025-04-16 | 1,954172 | -0,55% |
| 2025-04-15 | 1,958801 | +0,24% |
| 2025-04-14 | 1,940355 | -0,94% |
| 2025-04-11 | 1,899882 | -2,09% |
| 2025-04-10 | 1,921919 | +1,16% |
| 2025-04-09 | 1,845262 | -3,99% |
| 2025-04-08 | 1,884342 | +2,12% |
| 2025-04-07 | 1,825946 | -3,10% |
| 2025-04-04 | 1,874425 | +2,66% |
| 2025-04-03 | 1,993583 | +6,36% |
| 2025-04-02 | 2,053188 | +2,99% |
| 2025-04-01 | 2,053176 | 0,00% |
| 2025-03-31 | 2,027829 | -1,23% |
| 2025-03-28 | 2,058915 | +1,53% |
| 2025-03-27 | 2,088050 | +1,42% |
| 2025-03-26 | 2,081770 | -0,30% |
| 2025-03-25 | 2,085886 | +0,20% |
| 2025-03-24 | 2,072621 | -0,64% |
| 2025-03-21 | 2,039563 | -1,59% |
| 2025-03-20 | 2,051018 | +0,56% |
| 2025-03-19 | 2,061745 | +0,52% |
| 2025-03-18 | 2,073244 | +0,56% |
| 2025-03-17 | 2,062994 | -0,49% |
| 2025-03-14 | 2,049358 | -0,66% |
| 2025-03-13 | 2,006760 | -2,08% |
| 2025-03-12 | 1,985767 | -1,05% |
| 2025-03-11 | 1,960434 | -1,28% |
| 2025-03-10 | 1,976602 | +0,82% |
| 2025-03-07 | 2,012049 | +1,79% |
| 2025-03-06 | 2,009624 | -0,12% |
| 2025-03-05 | 1,985036 | -1,22% |
| 2025-03-04 | 1,933218 | -2,61% |
| 2025-03-03 | 1,988747 | +2,87% |
| 2025-02-28 | 1,974503 | -0,72% |
| 2025-02-27 | 2,002973 | +1,44% |
| 2025-02-26 | 2,010629 | +0,38% |
| 2025-02-25 | 1,983546 | -1,35% |
| 2025-02-24 | 1,965774 | -0,90% |
| 2025-02-21 | 1,991020 | +1,28% |
| 2025-02-20 | 1,995053 | +0,20% |
| 2025-02-19 | 2,012678 | +0,88% |
| 2025-02-18 | 2,033012 | +1,01% |
| 2025-02-17 | 1,993613 | -1,94% |
| 2025-02-14 | 1,986669 | -0,35% |
| 2025-02-13 | 1,992681 | +0,30% |
| 2025-02-12 | 1,969244 | -1,18% |
| 2025-02-11 | 1,952287 | -0,86% |
| 2025-02-10 | 1,933981 | -0,94% |
| 2025-02-07 | 1,921368 | -0,65% |
| 2025-02-06 | 1,916758 | -0,24% |
| 2025-02-05 | 1,867555 | -2,57% |
| 2025-02-04 | 1,871833 | +0,23% |
| 2025-02-03 | 1,854906 | -0,90% |
| 2025-01-31 | 1,884618 | +1,60% |
| 2025-01-30 | 1,893155 | +0,45% |
| 2025-01-29 | 1,879157 | -0,74% |
| 2025-01-28 | 1,874549 | -0,25% |
| 2025-01-27 | 1,868944 | -0,30% |
| 2025-01-24 | 1,874461 | +0,30% |
| 2025-01-23 | 1,860225 | -0,76% |
| 2025-01-22 | 1,855621 | -0,25% |
| 2025-01-21 | 1,833962 | -1,17% |
| 2025-01-20 | 1,829414 | -0,25% |
| 2025-01-17 | 1,809230 | -1,10% |
| 2025-01-16 | 1,796865 | -0,68% |
| 2025-01-15 | 1,801320 | +0,25% |
| 2025-01-14 | 1,775937 | -1,41% |
| 2025-01-13 | 1,765834 | -0,57% |
| 2025-01-10 | 1,774169 | +0,47% |
| 2025-01-09 | 1,765762 | -0,47% |
| 2025-01-08 | 1,759200 | -0,37% |
| 2025-01-07 | 1,758763 | -0,02% |
| 2025-01-06 | 1,745783 | -0,74% |
| 2025-01-03 | 1,743623 | -0,12% |
| 2025-01-02 | 1,735163 | -0,49% |
| 2024-12-31 | 1,726890 | -0,48% |
| 2024-12-30 | 1,725392 | -0,09% |
| 2024-12-20 | 1,724678 | -0,04% |
| 2024-12-19 | 1,726823 | +0,12% |
| 2024-12-18 | 1,735752 | +0,52% |
| 2024-12-17 | 1,736971 | +0,07% |
| 2024-12-16 | 1,759487 | +1,30% |
| 2024-12-13 | 1,766690 | +0,41% |
| 2024-12-12 | 1,761529 | -0,29% |
| 2024-12-11 | 1,762095 | +0,03% |
| 2024-12-10 | 1,764644 | +0,14% |
| 2024-12-09 | 1,756732 | -0,45% |
| 2024-12-06 | 1,744611 | -0,69% |
| 2024-12-05 | 1,739322 | -0,30% |
| 2024-12-04 | 1,720574 | -1,08% |
| 2024-12-03 | 1,702260 | -1,06% |
| 2024-12-02 | 1,708255 | +0,35% |
| 2024-11-29 | 1,682838 | -1,49% |
| 2024-11-28 | 1,685645 | +0,17% |
| 2024-11-27 | 1,695460 | +0,58% |
| 2024-11-26 | 1,704119 | +0,51% |
| 2024-11-25 | 1,696102 | -0,47% |
| 2024-11-22 | 1,698413 | +0,14% |
| 2024-11-21 | 1,694781 | -0,21% |
| 2024-11-20 | 1,680965 | -0,82% |
| 2024-11-19 | 1,672098 | -0,53% |
| 2024-11-18 | 1,698598 | +1,58% |
| 2024-11-15 | 1,695965 | -0,16% |
| 2024-11-14 | 1,709683 | +0,81% |
| 2024-11-13 | 1,702725 | -0,41% |
| 2024-11-12 | 1,703799 | +0,06% |
| 2024-11-11 | 1,721080 | +1,01% |
| 2024-11-08 | 1,720869 | -0,01% |
| 2024-11-07 | 1,717147 | -0,22% |
| 2024-11-06 | 1,685094 | -1,87% |
| 2024-11-05 | 1,679825 | -0,31% |
| 2024-11-04 | 1,680795 | +0,06% |
| 2024-10-31 | 1,665603 | -0,90% |
| 2024-10-30 | 1,665897 | +0,02% |
| 2024-10-29 | 1,682913 | +1,02% |
| 2024-10-28 | 1,672363 | -0,63% |
| 2024-10-25 | 1,674840 | +0,15% |
| 2024-10-24 | 1,672103 | -0,16% |
| 2024-10-22 | 1,674550 | +0,15% |
| 2024-10-21 | 1,679853 | +0,32% |
| 2024-10-18 | 1,692376 | +0,75% |
| 2024-10-17 | 1,681770 | -0,63% |
| 2024-10-16 | 1,704039 | +1,32% |
| 2024-10-15 | 1,698530 | -0,32% |
| 2024-10-14 | 1,699012 | +0,03% |
| 2024-10-11 | 1,701163 | +0,13% |
| 2024-10-10 | 1,687900 | -0,78% |
| 2024-10-09 | 1,689001 | +0,07% |
| 2024-10-08 | 1,674392 | -0,86% |
| 2024-10-07 | 1,679429 | +0,30% |
| 2024-10-04 | 1,672943 | -0,39% |
| 2024-10-03 | 1,668006 | -0,30% |
| 2024-10-02 | 1,684814 | +1,01% |
| 2024-10-01 | 1,694097 | +0,55% |
| 2024-09-30 | 1,700991 | +0,41% |
| 2024-09-27 | 1,726351 | +1,49% |
| 2024-09-26 | 1,722903 | -0,20% |
| 2024-09-25 | 1,715178 | -0,45% |
| 2024-09-24 | 1,703070 | -0,71% |
| 2024-09-23 | 1,683966 | -1,12% |
| 2024-09-20 | 1,682004 | -0,12% |
| 2024-09-19 | 1,697279 | +0,91% |
| 2024-09-18 | 1,687734 | -0,56% |
| 2024-09-17 | 1,688482 | +0,04% |
| 2024-09-16 | 1,677787 | -0,63% |
| 2024-09-13 | 1,688721 | +0,65% |
| 2024-09-12 | 1,669224 | -1,15% |
| 2024-09-11 | 1,656447 | -0,77% |
| 2024-09-10 | 1,672934 | +1,00% |
| 2024-09-09 | 1,685617 | +0,76% |
| 2024-09-06 | 1,681302 | -0,26% |
| 2024-09-05 | 1,705656 | +1,45% |
| 2024-09-04 | 1,714294 | +0,51% |
| 2024-09-03 | 1,724655 | +0,60% |
| 2024-09-02 | 1,733635 | +0,52% |
| 2024-08-30 | 1,719369 | -0,82% |
| 2024-08-29 | 1,717704 | -0,10% |
| 2024-08-28 | 1,709356 | -0,49% |
| 2024-08-27 | 1,718918 | +0,56% |
| 2024-08-26 | 1,718529 | -0,02% |
| 2024-08-23 | 1,718439 | -0,01% |
| 2024-08-22 | 1,717275 | -0,07% |
| 2024-08-21 | 1,720543 | +0,19% |
| 2024-08-16 | 1,712143 | -0,49% |
| 2024-08-15 | 1,690076 | -1,29% |
| 2024-08-14 | 1,685169 | -0,29% |
| 2024-08-13 | 1,680138 | -0,30% |
| 2024-08-12 | 1,682998 | +0,17% |
| 2024-08-09 | 1,656145 | -1,60% |
| 2024-08-08 | 1,653251 | -0,17% |
| 2024-08-07 | 1,647176 | -0,37% |
| 2024-08-06 | 1,629170 | -1,09% |
| 2024-08-05 | 1,626535 | -0,16% |
| 2024-08-02 | 1,679566 | +3,26% |
| 2024-08-01 | 1,708255 | +1,71% |
| 2024-07-31 | 1,731556 | +1,36% |
| 2024-07-30 | 1,718742 | -0,74% |
| 2024-07-29 | 1,730045 | +0,66% |
| 2024-07-26 | 1,723628 | -0,37% |
| 2024-07-25 | 1,717254 | -0,37% |
| 2024-07-24 | 1,734774 | +1,02% |
| 2024-07-23 | 1,747299 | +0,72% |
| 2024-07-22 | 1,754317 | +0,40% |
| 2024-07-19 | 1,748083 | -0,36% |
| 2024-07-18 | 1,753165 | +0,29% |
| 2024-07-17 | 1,733195 | -1,14% |
| 2024-07-16 | 1,744861 | +0,67% |
| 2024-07-15 | 1,768983 | +1,38% |
| 2024-07-12 | 1,758678 | -0,58% |
| 2024-07-11 | 1,750342 | -0,47% |
| 2024-07-10 | 1,740340 | -0,57% |
| 2024-07-09 | 1,737806 | -0,15% |
| 2024-07-08 | 1,743368 | +0,32% |
| 2024-07-05 | 1,741281 | -0,12% |
| 2024-07-04 | 1,750603 | +0,54% |
| 2024-07-03 | 1,737300 | -0,76% |
| 2024-07-02 | 1,728050 | -0,53% |
| 2024-07-01 | 1,742924 | +0,86% |
| 2024-06-28 | 1,739805 | -0,18% |
| 2024-06-27 | 1,727822 | -0,69% |
| 2024-06-26 | 1,731881 | +0,23% |
| 2024-06-25 | 1,732121 | +0,01% |
| 2024-06-24 | 1,721053 | -0,64% |
| 2024-06-21 | 1,704257 | -0,98% |
| 2024-06-20 | 1,713929 | +0,57% |
| 2024-06-19 | 1,704777 | -0,53% |
| 2024-06-18 | 1,698191 | -0,39% |
| 2024-06-17 | 1,692694 | -0,32% |
| 2024-06-14 | 1,671042 | -1,28% |
| 2024-06-13 | 1,683025 | +0,72% |
| 2024-06-12 | 1,699159 | +0,96% |
| 2024-06-11 | 1,681453 | -1,04% |
| 2024-06-10 | 1,701888 | +1,22% |
| 2024-06-07 | 1,710460 | +0,50% |
| 2024-06-06 | 1,714748 | +0,25% |
| 2024-06-05 | 1,692038 | -1,32% |
| 2024-06-04 | 1,684149 | -0,47% |
| 2024-06-03 | 1,709651 | +1,51% |
| 2024-05-31 | 1,704141 | -0,32% |
| 2024-05-30 | 1,693107 | -0,65% |
| 2024-05-29 | 1,704414 | +0,67% |
| 2024-05-28 | 1,721727 | +1,02% |
| 2024-05-27 | 1,728738 | +0,41% |
| 2024-05-24 | 1,726719 | -0,12% |
| 2024-05-23 | 1,726191 | -0,03% |
| 2024-05-22 | 1,728261 | +0,12% |
| 2024-05-21 | 1,732816 | +0,26% |
| 2024-05-17 | 1,736412 | +0,21% |
| 2024-05-16 | 1,736977 | +0,03% |
| 2024-05-15 | 1,732459 | -0,26% |
| 2024-05-14 | 1,720752 | -0,68% |
| 2024-05-13 | 1,715166 | -0,32% |
| 2024-05-10 | 1,708248 | -0,40% |
| 2024-05-09 | 1,717396 | +0,54% |
| 2024-05-08 | 1,705206 | -0,71% |
| 2024-05-07 | 1,705198 | 0,00% |
| 2024-05-06 | 1,698462 | -0,40% |
| 2024-05-03 | 1,668915 | -1,74% |
| 2024-05-02 | 1,674779 | +0,35% |
| 2024-04-30 | 1,669947 | -0,29% |
| 2024-04-29 | 1,677948 | +0,48% |
| 2024-04-26 | 1,662791 | -0,90% |
| 2024-04-25 | 1,648608 | -0,85% |
| 2024-04-24 | 1,656701 | +0,49% |
| 2024-04-23 | 1,658795 | +0,13% |
| 2024-04-22 | 1,652043 | -0,41% |
| 2024-04-19 | 1,633739 | -1,11% |
| 2024-04-18 | 1,634802 | +0,07% |
| 2024-04-17 | 1,626568 | -0,50% |
| 2024-04-16 | 1,611452 | -0,93% |
| 2024-04-15 | 1,644206 | +2,03% |
| 2024-04-12 | 1,645591 | +0,08% |
| 2024-04-11 | 1,652965 | +0,45% |
| 2024-04-10 | 1,666691 | +0,83% |
| 2024-04-09 | 1,650848 | -0,95% |
| 2024-04-08 | 1,660870 | +0,61% |
| 2024-04-05 | 1,645753 | -0,91% |
| 2024-04-04 | 1,644212 | -0,09% |
| 2024-04-03 | 1,633540 | -0,65% |
| 2024-04-02 | 1,628416 | -0,31% |
| 2024-03-28 | 1,622468 | -0,37% |
| 2024-03-27 | 1,607745 | -0,91% |
| 2024-03-26 | 1,597881 | -0,61% |
| 2024-03-25 | 1,584727 | -0,82% |
| 2024-03-22 | 1,591017 | +0,40% |
| 2024-03-21 | 1,609304 | +1,15% |
| 2024-03-20 | 1,588877 | -1,27% |
| 2024-03-19 | 1,585097 | -0,24% |
| 2024-03-18 | 1,586712 | +0,10% |
| 2024-03-14 | 1,585556 | -0,07% |
| 2024-03-13 | 1,578928 | -0,42% |
| 2024-03-12 | 1,586779 | +0,50% |
| 2024-03-11 | 1,566458 | -1,28% |
| 2024-03-08 | 1,562099 | -0,28% |
| 2024-03-07 | 1,560136 | -0,13% |
| 2024-03-06 | 1,571967 | +0,76% |
| 2024-03-05 | 1,562574 | -0,60% |
| 2024-03-04 | 1,571800 | +0,59% |
| 2024-03-01 | 1,576946 | +0,33% |
| 2024-02-29 | 1,569445 | -0,48% |
| 2024-02-28 | 1,580701 | +0,72% |
| 2024-02-27 | 1,593507 | +0,81% |
| 2024-02-26 | 1,602914 | +0,59% |
| 2024-02-23 | 1,608793 | +0,37% |
| 2024-02-22 | 1,605218 | -0,22% |
| 2024-02-21 | 1,593162 | -0,75% |
| 2024-02-20 | 1,588637 | -0,28% |
| 2024-02-19 | 1,577825 | -0,68% |
| 2024-02-16 | 1,575061 | -0,18% |
| 2024-02-15 | 1,564344 | -0,68% |
| 2024-02-14 | 1,565402 | +0,07% |
| 2024-02-13 | 1,553478 | -0,76% |
| 2024-02-12 | 1,563584 | +0,65% |
| 2024-02-09 | 1,553963 | -0,62% |
| 2024-02-08 | 1,554181 | +0,01% |
| 2024-02-07 | 1,560087 | +0,38% |
| 2024-02-06 | 1,566250 | +0,40% |
| 2024-02-05 | 1,566556 | +0,02% |
| 2024-02-02 | 1,577882 | +0,72% |
| 2024-02-01 | 1,562418 | -0,98% |
| 2024-01-31 | 1,542731 | -1,26% |
| 2024-01-30 | 1,513898 | -1,87% |
| 2024-01-29 | 1,504057 | -0,65% |
| 2024-01-26 | 1,511325 | +0,48% |
| 2024-01-25 | 1,509965 | -0,09% |
| 2024-01-24 | 1,510910 | +0,06% |
| 2024-01-23 | 1,503162 | -0,51% |
| 2024-01-22 | 1,517570 | +0,96% |
| 2024-01-19 | 1,516452 | -0,07% |
| 2024-01-18 | 1,500784 | -1,03% |
| 2024-01-17 | 1,493166 | -0,51% |
| 2024-01-16 | 1,513249 | +1,34% |
| 2024-01-15 | 1,524840 | +0,77% |
| 2024-01-12 | 1,532628 | +0,51% |
| 2024-01-11 | 1,534662 | +0,13% |
| 2024-01-10 | 1,542020 | +0,48% |
| 2024-01-09 | 1,540557 | -0,09% |
| 2024-01-08 | 1,531504 | -0,59% |
| 2024-01-05 | 1,526099 | -0,35% |
| 2024-01-04 | 1,523285 | -0,18% |
| 2024-01-03 | 1,513750 | -0,63% |
| 2024-01-02 | 1,523524 | +0,65% |
| 2023-12-29 | 1,530725 | +0,47% |
| 2023-12-28 | 1,534342 | +0,24% |
| 2023-12-27 | 1,537323 | +0,19% |
| 2023-12-22 | 1,527918 | -0,61% |
| 2023-12-21 | 1,526764 | -0,08% |
| 2023-12-20 | 1,529320 | +0,17% |
| 2023-12-19 | 1,530699 | +0,09% |
| 2023-12-18 | 1,522248 | -0,55% |
| 2023-12-15 | 1,522561 | +0,02% |
| 2023-12-14 | 1,520478 | -0,14% |
| 2023-12-13 | 1,502122 | -1,21% |
| 2023-12-12 | 1,505451 | +0,22% |
| 2023-12-11 | 1,508906 | +0,23% |
| 2023-12-08 | 1,508211 | -0,05% |
| 2023-12-07 | 1,500750 | -0,49% |
| 2023-12-06 | 1,509016 | +0,55% |
| 2023-12-05 | 1,504862 | -0,28% |
| 2023-12-04 | 1,499132 | -0,38% |
| 2023-12-01 | 1,494404 | -0,32% |
| 2023-11-30 | 1,474017 | -1,36% |
| 2023-11-29 | 1,476025 | +0,14% |
| 2023-11-28 | 1,471659 | -0,30% |
| 2023-11-27 | 1,453373 | -1,24% |
| 2023-11-24 | 1,459382 | +0,41% |
| 2023-11-23 | 1,462266 | +0,20% |
| 2023-11-22 | 1,465013 | +0,19% |
| 2023-11-21 | 1,466989 | +0,13% |
| 2023-11-20 | 1,469956 | +0,20% |
| 2023-11-17 | 1,465963 | -0,27% |
| 2023-11-16 | 1,465534 | -0,03% |
| 2023-11-15 | 1,467732 | +0,15% |
| 2023-11-14 | 1,465480 | -0,15% |
| 2023-11-13 | 1,428418 | -2,53% |
| 2023-11-10 | 1,430555 | +0,15% |
| 2023-11-09 | 1,434339 | +0,26% |
| 2023-11-08 | 1,427780 | -0,46% |
| 2023-11-07 | 1,435308 | +0,53% |
| 2023-11-06 | 1,441322 | +0,42% |
| 2023-11-03 | 1,436148 | -0,36% |
| 2023-11-02 | 1,421608 | -1,01% |
| 2023-10-31 | 1,417276 | -0,30% |
| 2023-10-30 | 1,412377 | -0,35% |
| 2023-10-27 | 1,401325 | -0,78% |
| 2023-10-26 | 1,405531 | +0,30% |
| 2023-10-25 | 1,398807 | -0,48% |
| 2023-10-24 | 1,388785 | -0,72% |
| 2023-10-20 | 1,376070 | -0,92% |
| 2023-10-19 | 1,384939 | +0,64% |
| 2023-10-18 | 1,406150 | +1,53% |
| 2023-10-17 | 1,413456 | +0,52% |
| 2023-10-16 | 1,395443 | -1,27% |
| 2023-10-13 | 1,350717 | -3,21% |
| 2023-10-12 | 1,351215 | +0,04% |
| 2023-10-11 | 1,356285 | +0,38% |
| 2023-10-10 | 1,343249 | -0,96% |
| 2023-10-09 | 1,317353 | -1,93% |
| 2023-10-06 | 1,310986 | -0,48% |
| 2023-10-05 | 1,307638 | -0,26% |
| 2023-10-04 | 1,312352 | +0,36% |
| 2023-10-03 | 1,314703 | +0,18% |
| 2023-10-02 | 1,320376 | +0,43% |
| 2023-09-29 | 1,328178 | +0,59% |
| 2023-09-28 | 1,312671 | -1,17% |
| 2023-09-27 | 1,316555 | +0,30% |
| 2023-09-26 | 1,320414 | +0,29% |
| 2023-09-25 | 1,320772 | +0,03% |
| 2023-09-22 | 1,330136 | +0,71% |
| 2023-09-21 | 1,329740 | -0,03% |
| 2023-09-20 | 1,345981 | +1,22% |
| 2023-09-19 | 1,337017 | -0,67% |
| 2023-09-18 | 1,338020 | +0,08% |
| 2023-09-15 | 1,351507 | +1,01% |
| 2023-09-14 | 1,347598 | -0,29% |
| 2023-09-13 | 1,333751 | -1,03% |
| 2023-09-12 | 1,325371 | -0,63% |
| 2023-09-11 | 1,325769 | +0,03% |
| 2023-09-08 | 1,325566 | -0,02% |
| 2023-09-07 | 1,317566 | -0,60% |
| 2023-09-06 | 1,333271 | +1,19% |
| 2023-09-05 | 1,347173 | +1,04% |
| 2023-09-04 | 1,359511 | +0,92% |
| 2023-09-01 | 1,364459 | +0,36% |
| 2023-08-31 | 1,364559 | +0,01% |
| 2023-08-30 | 1,376032 | +0,84% |
| 2023-08-29 | 1,375148 | -0,06% |
| 2023-08-28 | 1,368425 | -0,49% |
| 2023-08-25 | 1,355493 | -0,95% |
| 2023-08-24 | 1,358905 | +0,25% |
| 2023-08-23 | 1,355312 | -0,26% |
| 2023-08-22 | 1,358176 | +0,21% |
| 2023-08-21 | 1,355352 | -0,21% |
| 2023-08-18 | 1,349386 | -0,44% |
| 2023-08-17 | 1,359306 | +0,74% |
| 2023-08-16 | 1,363290 | +0,29% |
| 2023-08-15 | 1,375448 | +0,89% |
| 2023-08-14 | 1,386721 | +0,82% |
| 2023-08-11 | 1,388263 | +0,11% |
| 2023-08-10 | 1,393254 | +0,36% |
| 2023-08-09 | 1,377472 | -1,13% |
| 2023-08-08 | 1,384860 | +0,54% |
| 2023-08-07 | 1,395339 | +0,76% |
| 2023-08-04 | 1,397263 | +0,14% |
| 2023-08-03 | 1,389235 | -0,57% |
| 2023-08-02 | 1,393017 | +0,27% |
| 2023-08-01 | 1,410662 | +1,27% |
| 2023-07-31 | 1,411673 | +0,07% |
| 2023-07-28 | 1,408900 | -0,20% |
| 2023-07-27 | 1,410300 | +0,10% |
| 2023-07-26 | 1,395731 | -1,03% |
| 2023-07-25 | 1,402072 | +0,45% |
| 2023-07-24 | 1,393204 | -0,63% |
| 2023-07-21 | 1,388686 | -0,32% |
| 2023-07-20 | 1,387178 | -0,11% |
| 2023-07-19 | 1,391329 | +0,30% |
| 2023-07-18 | 1,387530 | -0,27% |
| 2023-07-17 | 1,375676 | -0,85% |
| 2023-07-14 | 1,374820 | -0,06% |
| 2023-07-13 | 1,372521 | -0,17% |
| 2023-07-12 | 1,365161 | -0,54% |
| 2023-07-11 | 1,337332 | -2,04% |
| 2023-07-10 | 1,324044 | -0,99% |
| 2023-07-07 | 1,317130 | -0,52% |
| 2023-07-06 | 1,311984 | -0,39% |
| 2023-07-05 | 1,328897 | +1,29% |
| 2023-07-04 | 1,342976 | +1,06% |
| 2023-07-03 | 1,348110 | +0,38% |
| 2023-06-30 | 1,340511 | -0,56% |
| 2023-06-29 | 1,338501 | -0,15% |
| 2023-06-28 | 1,333120 | -0,40% |
| 2023-06-27 | 1,334796 | +0,13% |
| 2023-06-26 | 1,344091 | +0,70% |
| 2023-06-23 | 1,336678 | -0,55% |
| 2023-06-22 | 1,349026 | +0,92% |
| 2023-06-21 | 1,350358 | +0,10% |
| 2023-06-20 | 1,345413 | -0,37% |
| 2023-06-19 | 1,347901 | +0,18% |
| 2023-06-16 | 1,353574 | +0,42% |
| 2023-06-15 | 1,347769 | -0,43% |
| 2023-06-14 | 1,342999 | -0,35% |
| 2023-06-13 | 1,330860 | -0,90% |
| 2023-06-12 | 1,344010 | +0,99% |
| 2023-06-09 | 1,340110 | -0,29% |
| 2023-06-08 | 1,336474 | -0,27% |
| 2023-06-07 | 1,331411 | -0,38% |
| 2023-06-06 | 1,330837 | -0,04% |
| 2023-06-05 | 1,320706 | -0,76% |
| 2023-06-02 | 1,317445 | -0,25% |
| 2023-06-01 | 1,282656 | -2,64% |
| 2023-05-31 | 1,267301 | -1,20% |
| 2023-05-30 | 1,287473 | +1,59% |
| 2023-05-26 | 1,302176 | +1,14% |
| 2023-05-25 | 1,289674 | -0,96% |
| 2023-05-24 | 1,289160 | -0,04% |
| 2023-05-23 | 1,299422 | +0,80% |
| 2023-05-22 | 1,300764 | +0,10% |
| 2023-05-19 | 1,292772 | -0,61% |
| 2023-05-18 | 1,282328 | -0,81% |
| 2023-05-17 | 1,295392 | +1,02% |
| 2023-05-16 | 1,297232 | +0,14% |
| 2023-05-15 | 1,291816 | -0,42% |
| 2023-05-12 | 1,291796 | 0,00% |
| 2023-05-11 | 1,293279 | +0,11% |
| 2023-05-10 | 1,295069 | +0,14% |
| 2023-05-09 | 1,292904 | -0,17% |
| 2023-05-08 | 1,295035 | +0,16% |
| 2023-05-05 | 1,284964 | -0,78% |
| 2023-05-04 | 1,273324 | -0,91% |
| 2023-05-03 | 1,284072 | +0,84% |
| 2023-05-02 | 1,276870 | -0,56% |
| 2023-04-28 | 1,275019 | -0,14% |
| 2023-04-27 | 1,285489 | +0,82% |
| 2023-04-26 | 1,261670 | -1,85% |
| 2023-04-25 | 1,261769 | +0,01% |
| 2023-04-24 | 1,269759 | +0,63% |
| 2023-04-21 | 1,267230 | -0,20% |
| 2023-04-20 | 1,263351 | -0,31% |
| 2023-04-19 | 1,264151 | +0,06% |
| 2023-04-18 | 1,272754 | +0,68% |
| 2023-04-17 | 1,258086 | -1,15% |
| 2023-04-14 | 1,254609 | -0,28% |
| 2023-04-13 | 1,240932 | -1,09% |
| 2023-04-12 | 1,229813 | -0,90% |
| 2023-04-11 | 1,229346 | -0,04% |
| 2023-04-06 | 1,211329 | -1,47% |
| 2023-04-05 | 1,205542 | -0,48% |
| 2023-04-04 | 1,206721 | +0,10% |
| 2023-04-03 | 1,196084 | -0,88% |
| 2023-03-31 | 1,184296 | -0,99% |
| 2023-03-30 | 1,177138 | -0,60% |
| 2023-03-29 | 1,158687 | -1,57% |
| 2023-03-28 | 1,146148 | -1,08% |
| 2023-03-27 | 1,141043 | -0,45% |
| 2023-03-24 | 1,129140 | -1,04% |
| 2023-03-23 | 1,161521 | +2,87% |
| 2023-03-22 | 1,155525 | -0,52% |
| 2023-03-21 | 1,160294 | +0,41% |
| 2023-03-20 | 1,129835 | -2,63% |
| 2023-03-17 | 1,128988 | -0,07% |
| 2023-03-16 | 1,135690 | +0,59% |
| 2023-03-14 | 1,177901 | +3,72% |
| 2023-03-13 | 1,179984 | +0,18% |
| 2023-03-10 | 1,212453 | +2,75% |
| 2023-03-09 | 1,228362 | +1,31% |
| 2023-03-08 | 1,237427 | +0,74% |
| 2023-03-07 | 1,241015 | +0,29% |
| 2023-03-06 | 1,254188 | +1,06% |
| 2023-03-03 | 1,246475 | -0,61% |
| 2023-03-02 | 1,243225 | -0,26% |
| 2023-03-01 | 1,249299 | +0,49% |
| 2023-02-28 | 1,244805 | -0,36% |
| 2023-02-27 | 1,228247 | -1,33% |
| 2023-02-24 | 1,221813 | -0,52% |
| 2023-02-23 | 1,224008 | +0,18% |
| 2023-02-22 | 1,208241 | -1,29% |
| 2023-02-21 | 1,223784 | +1,29% |
| 2023-02-20 | 1,226772 | +0,24% |
| 2023-02-17 | 1,233101 | +0,52% |
| 2023-02-16 | 1,243795 | +0,87% |
| 2023-02-15 | 1,250964 | +0,58% |
| 2023-02-14 | 1,241522 | -0,75% |
| 2023-02-13 | 1,233700 | -0,63% |
| 2023-02-10 | 1,226095 | -0,62% |
| 2023-02-09 | 1,250707 | +2,01% |
| 2023-02-08 | 1,237604 | -1,05% |
| 2023-02-07 | 1,222128 | -1,25% |
| 2023-02-06 | 1,220055 | -0,17% |
| 2023-02-03 | 1,243298 | +1,91% |
| 2023-02-02 | 1,238948 | -0,35% |
| 2023-02-01 | 1,222715 | -1,31% |
| 2023-01-31 | 1,228694 | +0,49% |
| 2023-01-30 | 1,221825 | -0,56% |
| 2023-01-27 | 1,240300 | +1,51% |
| 2023-01-26 | 1,237697 | -0,21% |
| 2023-01-25 | 1,225448 | -0,99% |
| 2023-01-24 | 1,227138 | +0,14% |
| 2023-01-23 | 1,225628 | -0,12% |
| 2023-01-20 | 1,212457 | -1,07% |
| 2023-01-19 | 1,210371 | -0,17% |
| 2023-01-18 | 1,222182 | +0,98% |
| 2023-01-17 | 1,209542 | -1,03% |
| 2023-01-16 | 1,222151 | +1,04% |
| 2023-01-13 | 1,223413 | +0,10% |
| 2023-01-12 | 1,225964 | +0,21% |
| 2023-01-11 | 1,213337 | -1,03% |
| 2023-01-10 | 1,214446 | +0,09% |
| 2023-01-09 | 1,211233 | -0,26% |
| 2023-01-06 | 1,187435 | -1,96% |
| 2023-01-05 | 1,186529 | -0,08% |
| 2023-01-04 | 1,185770 | -0,06% |
| 2023-01-03 | 1,162529 | -1,96% |
| 2023-01-02 | 1,142439 | -1,73% |
| 2022-12-30 | 1,142512 | +0,01% |
| 2022-12-29 | 1,144949 | +0,21% |
| 2022-12-28 | 1,137564 | -0,65% |
| 2022-12-27 | 1,146691 | +0,80% |
| 2022-12-23 | 1,154984 | +0,72% |
| 2022-12-22 | 1,155739 | +0,07% |
| 2022-12-21 | 1,156769 | +0,09% |
| 2022-12-20 | 1,142667 | -1,22% |
| 2022-12-19 | 1,130879 | -1,03% |
| 2022-12-16 | 1,123275 | -0,67% |
| 2022-12-15 | 1,128505 | +0,47% |
| 2022-12-14 | 1,134797 | +0,56% |
| 2022-12-13 | 1,133296 | -0,13% |
| 2022-12-12 | 1,115518 | -1,57% |
| 2022-12-09 | 1,114348 | -0,10% |
| 2022-12-08 | 1,109084 | -0,47% |
| 2022-12-07 | 1,118593 | +0,86% |
| 2022-12-06 | 1,121323 | +0,24% |
| 2022-12-05 | 1,121567 | +0,02% |
| 2022-12-02 | 1,118467 | -0,28% |
| 2022-12-01 | 1,129367 | +0,97% |
| 2022-11-30 | 1,122500 | -0,61% |
| 2022-11-29 | 1,122367 | -0,01% |
| 2022-11-28 | 1,117200 | -0,46% |
| 2022-11-25 | 1,125133 | +0,71% |
| 2022-11-24 | 1,123333 | -0,16% |
| 2022-11-23 | 1,111867 | -1,02% |
| 2022-11-22 | 1,112167 | +0,03% |
| 2022-11-21 | 1,102500 | -0,87% |
| 2022-11-18 | 1,107133 | +0,42% |
| 2022-11-17 | 1,104133 | -0,27% |
| 2022-11-16 | 1,115267 | +1,01% |
| 2022-11-15 | 1,126233 | +0,98% |
| 2022-11-14 | 1,120633 | -0,50% |
| 2022-11-11 | 1,106367 | -1,27% |
| 2022-11-10 | 1,097000 | -0,85% |
| 2022-11-09 | 1,084167 | -1,17% |
| 2022-11-08 | 1,088733 | +0,42% |
| 2022-11-07 | 1,075233 | -1,24% |
| 2022-11-04 | 1,060500 | -1,37% |
| 2022-11-03 | 1,026367 | -3,22% |
| 2022-11-02 | 1,030300 | +0,38% |
| 2022-10-28 | 1,009267 | -2,04% |
| 2022-10-27 | 1,011600 | +0,23% |
| 2022-10-26 | 0,998767 | -1,27% |
| 2022-10-25 | 0,983667 | -1,51% |
| 2022-10-24 | 0,976500 | -0,73% |
| 2022-10-21 | 0,974933 | -0,16% |
| 2022-10-20 | 0,977500 | +0,26% |
| 2022-10-19 | 0,960200 | -1,77% |
| 2022-10-18 | 0,977267 | +1,78% |
| 2022-10-17 | 0,956833 | -2,09% |
| 2022-10-14 | 0,949833 | -0,73% |