Aktuális árfolyam
1,6244
2025-10-09
Eszközérték
5 M
Forint
Hozam (3 év)
+27,19%
Évesített hozam
+9,09%
Maximum ár
1,6268
Minimum ár
1,1346
Volatilitás
9,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,624398 | - |
| 2025-10-08 | 1,626779 | +0,15% |
| 2025-10-07 | 1,608464 | -1,13% |
| 2025-10-06 | 1,618044 | +0,60% |
| 2025-10-03 | 1,603230 | -0,92% |
| 2025-10-02 | 1,593184 | -0,63% |
| 2025-10-01 | 1,585332 | -0,49% |
| 2025-09-30 | 1,576965 | -0,53% |
| 2025-09-29 | 1,580024 | +0,19% |
| 2025-09-26 | 1,572012 | -0,51% |
| 2025-09-25 | 1,559537 | -0,79% |
| 2025-09-24 | 1,571558 | +0,77% |
| 2025-09-23 | 1,569267 | -0,15% |
| 2025-09-22 | 1,579357 | +0,64% |
| 2025-09-19 | 1,571005 | -0,53% |
| 2025-09-18 | 1,553310 | -1,13% |
| 2025-09-17 | 1,537654 | -1,01% |
| 2025-09-16 | 1,538413 | +0,05% |
| 2025-09-15 | 1,548513 | +0,66% |
| 2025-09-12 | 1,543597 | -0,32% |
| 2025-09-11 | 1,550044 | +0,42% |
| 2025-09-10 | 1,535025 | -0,97% |
| 2025-09-09 | 1,523041 | -0,78% |
| 2025-09-08 | 1,522078 | -0,06% |
| 2025-09-05 | 1,513811 | -0,54% |
| 2025-09-04 | 1,518664 | +0,32% |
| 2025-09-03 | 1,513486 | -0,34% |
| 2025-09-02 | 1,505284 | -0,54% |
| 2025-09-01 | 1,512243 | +0,46% |
| 2025-08-29 | 1,519539 | +0,48% |
| 2025-08-28 | 1,531403 | +0,78% |
| 2025-08-27 | 1,530208 | -0,08% |
| 2025-08-26 | 1,525245 | -0,32% |
| 2025-08-25 | 1,518700 | -0,43% |
| 2025-08-22 | 1,533403 | +0,97% |
| 2025-08-21 | 1,499418 | -2,22% |
| 2025-08-19 | 1,503075 | +0,24% |
| 2025-08-18 | 1,517420 | +0,95% |
| 2025-08-15 | 1,514748 | -0,18% |
| 2025-08-14 | 1,516667 | +0,13% |
| 2025-08-13 | 1,511703 | -0,33% |
| 2025-08-12 | 1,517157 | +0,36% |
| 2025-08-11 | 1,499170 | -1,19% |
| 2025-08-08 | 1,506880 | +0,51% |
| 2025-08-07 | 1,497569 | -0,62% |
| 2025-08-06 | 1,516895 | +1,29% |
| 2025-08-05 | 1,507599 | -0,61% |
| 2025-08-04 | 1,505769 | -0,12% |
| 2025-08-01 | 1,500350 | -0,36% |
| 2025-07-31 | 1,525746 | +1,69% |
| 2025-07-30 | 1,521074 | -0,31% |
| 2025-07-29 | 1,519906 | -0,08% |
| 2025-07-28 | 1,508060 | -0,78% |
| 2025-07-25 | 1,503064 | -0,33% |
| 2025-07-24 | 1,500008 | -0,20% |
| 2025-07-23 | 1,498753 | -0,08% |
| 2025-07-22 | 1,488348 | -0,69% |
| 2025-07-21 | 1,497764 | +0,63% |
| 2025-07-18 | 1,496162 | -0,11% |
| 2025-07-17 | 1,499218 | +0,20% |
| 2025-07-16 | 1,479599 | -1,31% |
| 2025-07-15 | 1,475248 | -0,29% |
| 2025-07-14 | 1,478228 | +0,20% |
| 2025-07-11 | 1,472441 | -0,39% |
| 2025-07-10 | 1,474347 | +0,13% |
| 2025-07-09 | 1,472884 | -0,10% |
| 2025-07-08 | 1,465413 | -0,51% |
| 2025-07-07 | 1,473108 | +0,53% |
| 2025-07-04 | 1,469112 | -0,27% |
| 2025-07-03 | 1,476786 | +0,52% |
| 2025-07-02 | 1,459955 | -1,14% |
| 2025-07-01 | 1,453307 | -0,46% |
| 2025-06-30 | 1,466413 | +0,90% |
| 2025-06-27 | 1,462686 | -0,25% |
| 2025-06-26 | 1,455269 | -0,51% |
| 2025-06-25 | 1,456797 | +0,10% |
| 2025-06-24 | 1,463936 | +0,49% |
| 2025-06-23 | 1,458587 | -0,37% |
| 2025-06-20 | 1,449803 | -0,60% |
| 2025-06-19 | 1,452539 | +0,19% |
| 2025-06-18 | 1,459050 | +0,45% |
| 2025-06-17 | 1,455705 | -0,23% |
| 2025-06-16 | 1,460062 | +0,30% |
| 2025-06-13 | 1,453512 | -0,45% |
| 2025-06-12 | 1,462335 | +0,61% |
| 2025-06-11 | 1,475470 | +0,90% |
| 2025-06-10 | 1,471648 | -0,26% |
| 2025-06-06 | 1,479470 | +0,53% |
| 2025-06-05 | 1,469003 | -0,71% |
| 2025-06-04 | 1,469409 | +0,03% |
| 2025-06-03 | 1,459181 | -0,70% |
| 2025-06-02 | 1,444115 | -1,03% |
| 2025-05-30 | 1,446438 | +0,16% |
| 2025-05-29 | 1,447608 | +0,08% |
| 2025-05-28 | 1,445294 | -0,16% |
| 2025-05-27 | 1,451507 | +0,43% |
| 2025-05-26 | 1,422832 | -1,98% |
| 2025-05-23 | 1,424200 | +0,10% |
| 2025-05-22 | 1,428028 | +0,27% |
| 2025-05-21 | 1,433125 | +0,36% |
| 2025-05-20 | 1,453809 | +1,44% |
| 2025-05-19 | 1,461323 | +0,52% |
| 2025-05-16 | 1,452266 | -0,62% |
| 2025-05-15 | 1,439908 | -0,85% |
| 2025-05-14 | 1,438452 | -0,10% |
| 2025-05-13 | 1,453578 | +1,05% |
| 2025-05-12 | 1,433401 | -1,39% |
| 2025-05-09 | 1,392799 | -2,83% |
| 2025-05-08 | 1,401479 | +0,62% |
| 2025-05-07 | 1,385537 | -1,14% |
| 2025-05-06 | 1,390924 | +0,39% |
| 2025-05-05 | 1,393225 | +0,17% |
| 2025-04-30 | 1,359802 | -2,40% |
| 2025-04-29 | 1,354274 | -0,41% |
| 2025-04-28 | 1,351870 | -0,18% |
| 2025-04-25 | 1,347585 | -0,32% |
| 2025-04-24 | 1,340352 | -0,54% |
| 2025-04-23 | 1,322438 | -1,34% |
| 2025-04-22 | 1,285282 | -2,81% |
| 2025-04-17 | 1,297359 | +0,94% |
| 2025-04-16 | 1,309654 | +0,95% |
| 2025-04-15 | 1,318101 | +0,64% |
| 2025-04-14 | 1,308900 | -0,70% |
| 2025-04-11 | 1,286755 | -1,69% |
| 2025-04-10 | 1,301917 | +1,18% |
| 2025-04-09 | 1,293888 | -0,62% |
| 2025-04-08 | 1,279011 | -1,15% |
| 2025-04-07 | 1,258335 | -1,62% |
| 2025-04-04 | 1,267373 | +0,72% |
| 2025-04-03 | 1,313767 | +3,66% |
| 2025-04-02 | 1,384835 | +5,41% |
| 2025-04-01 | 1,378750 | -0,44% |
| 2025-03-31 | 1,365464 | -0,96% |
| 2025-03-28 | 1,377062 | +0,85% |
| 2025-03-27 | 1,407586 | +2,22% |
| 2025-03-26 | 1,404098 | -0,25% |
| 2025-03-25 | 1,417198 | +0,93% |
| 2025-03-24 | 1,416552 | -0,05% |
| 2025-03-21 | 1,402819 | -0,97% |
| 2025-03-20 | 1,402532 | -0,02% |
| 2025-03-19 | 1,399053 | -0,25% |
| 2025-03-18 | 1,379386 | -1,41% |
| 2025-03-17 | 1,392258 | +0,93% |
| 2025-03-14 | 1,385353 | -0,50% |
| 2025-03-13 | 1,365946 | -1,40% |
| 2025-03-12 | 1,380351 | +1,05% |
| 2025-03-11 | 1,368666 | -0,85% |
| 2025-03-10 | 1,379847 | +0,82% |
| 2025-03-07 | 1,398240 | +1,33% |
| 2025-03-06 | 1,418853 | +1,47% |
| 2025-03-05 | 1,426973 | +0,57% |
| 2025-03-04 | 1,432259 | +0,37% |
| 2025-03-03 | 1,478356 | +3,22% |
| 2025-02-28 | 1,476972 | -0,09% |
| 2025-02-27 | 1,462191 | -1,00% |
| 2025-02-26 | 1,478227 | +1,10% |
| 2025-02-25 | 1,461355 | -1,14% |
| 2025-02-24 | 1,481825 | +1,40% |
| 2025-02-21 | 1,500450 | +1,26% |
| 2025-02-20 | 1,518699 | +1,22% |
| 2025-02-19 | 1,525510 | +0,45% |
| 2025-02-18 | 1,525676 | +0,01% |
| 2025-02-17 | 1,524651 | -0,07% |
| 2025-02-14 | 1,521375 | -0,21% |
| 2025-02-13 | 1,526450 | +0,33% |
| 2025-02-12 | 1,519612 | -0,45% |
| 2025-02-11 | 1,534771 | +1,00% |
| 2025-02-10 | 1,540618 | +0,38% |
| 2025-02-07 | 1,525898 | -0,96% |
| 2025-02-06 | 1,544392 | +1,21% |
| 2025-02-05 | 1,530408 | -0,91% |
| 2025-02-04 | 1,538640 | +0,54% |
| 2025-02-03 | 1,545287 | +0,43% |
| 2025-01-31 | 1,537644 | -0,49% |
| 2025-01-30 | 1,529655 | -0,52% |
| 2025-01-29 | 1,522978 | -0,44% |
| 2025-01-28 | 1,516998 | -0,39% |
| 2025-01-27 | 1,500542 | -1,08% |
| 2025-01-24 | 1,524145 | +1,57% |
| 2025-01-23 | 1,533798 | +0,63% |
| 2025-01-22 | 1,536717 | +0,19% |
| 2025-01-21 | 1,537335 | +0,04% |
| 2025-01-20 | 1,533915 | -0,22% |
| 2025-01-17 | 1,537634 | +0,24% |
| 2025-01-16 | 1,524816 | -0,83% |
| 2025-01-15 | 1,517763 | -0,46% |
| 2025-01-14 | 1,502635 | -1,00% |
| 2025-01-13 | 1,503056 | +0,03% |
| 2025-01-10 | 1,496252 | -0,45% |
| 2025-01-09 | 1,522249 | +1,74% |
| 2025-01-08 | 1,514288 | -0,52% |
| 2025-01-07 | 1,503723 | -0,70% |
| 2025-01-06 | 1,535938 | +2,14% |
| 2025-01-03 | 1,527313 | -0,56% |
| 2025-01-02 | 1,507540 | -1,29% |
| 2024-12-31 | 1,498387 | -0,61% |
| 2024-12-30 | 1,498905 | +0,03% |
| 2024-12-23 | 1,510732 | +0,79% |
| 2024-12-20 | 1,511316 | +0,04% |
| 2024-12-19 | 1,498975 | -0,82% |
| 2024-12-18 | 1,510353 | +0,76% |
| 2024-12-17 | 1,532470 | +1,46% |
| 2024-12-16 | 1,537201 | +0,31% |
| 2024-12-13 | 1,538888 | +0,11% |
| 2024-12-12 | 1,545791 | +0,45% |
| 2024-12-11 | 1,545710 | -0,01% |
| 2024-12-10 | 1,531345 | -0,93% |
| 2024-12-09 | 1,534092 | +0,18% |
| 2024-12-06 | 1,547147 | +0,85% |
| 2024-12-05 | 1,550848 | +0,24% |
| 2024-12-04 | 1,562324 | +0,74% |
| 2024-12-03 | 1,546162 | -1,03% |
| 2024-12-02 | 1,545065 | -0,07% |
| 2024-11-29 | 1,538878 | -0,40% |
| 2024-11-28 | 1,534604 | -0,28% |
| 2024-11-27 | 1,533171 | -0,09% |
| 2024-11-26 | 1,543093 | +0,65% |
| 2024-11-25 | 1,548681 | +0,36% |
| 2024-11-22 | 1,555837 | +0,46% |
| 2024-11-21 | 1,534349 | -1,38% |
| 2024-11-20 | 1,509948 | -1,59% |
| 2024-11-19 | 1,509539 | -0,03% |
| 2024-11-18 | 1,503981 | -0,37% |
| 2024-11-15 | 1,493833 | -0,67% |
| 2024-11-14 | 1,525915 | +2,15% |
| 2024-11-13 | 1,521551 | -0,29% |
| 2024-11-12 | 1,525150 | +0,24% |
| 2024-11-11 | 1,521041 | -0,27% |
| 2024-11-08 | 1,496379 | -1,62% |
| 2024-11-07 | 1,505311 | +0,60% |
| 2024-11-06 | 1,494016 | -0,75% |
| 2024-11-05 | 1,446763 | -3,16% |
| 2024-11-04 | 1,429374 | -1,20% |
| 2024-10-31 | 1,432611 | +0,23% |
| 2024-10-30 | 1,454898 | +1,56% |
| 2024-10-29 | 1,468958 | +0,97% |
| 2024-10-28 | 1,467098 | -0,13% |
| 2024-10-25 | 1,462366 | -0,32% |
| 2024-10-24 | 1,456734 | -0,39% |
| 2024-10-22 | 1,456540 | -0,01% |
| 2024-10-21 | 1,458084 | +0,11% |
| 2024-10-18 | 1,461811 | +0,26% |
| 2024-10-17 | 1,460766 | -0,07% |
| 2024-10-16 | 1,444442 | -1,12% |
| 2024-10-15 | 1,436379 | -0,56% |
| 2024-10-14 | 1,443161 | +0,47% |
| 2024-10-11 | 1,432752 | -0,72% |
| 2024-10-10 | 1,427313 | -0,38% |
| 2024-10-09 | 1,426821 | -0,03% |
| 2024-10-08 | 1,418750 | -0,57% |
| 2024-10-07 | 1,415560 | -0,22% |
| 2024-10-04 | 1,414659 | -0,06% |
| 2024-10-03 | 1,397453 | -1,22% |
| 2024-10-02 | 1,398500 | +0,07% |
| 2024-10-01 | 1,389024 | -0,68% |
| 2024-09-30 | 1,385901 | -0,22% |
| 2024-09-27 | 1,395603 | +0,70% |
| 2024-09-26 | 1,392135 | -0,25% |
| 2024-09-25 | 1,376383 | -1,13% |
| 2024-09-24 | 1,383780 | +0,54% |
| 2024-09-23 | 1,384661 | +0,06% |
| 2024-09-20 | 1,371421 | -0,96% |
| 2024-09-19 | 1,375500 | +0,30% |
| 2024-09-18 | 1,355078 | -1,48% |
| 2024-09-17 | 1,362882 | +0,58% |
| 2024-09-16 | 1,360070 | -0,21% |
| 2024-09-13 | 1,367762 | +0,57% |
| 2024-09-12 | 1,367234 | -0,04% |
| 2024-09-11 | 1,342595 | -1,80% |
| 2024-09-10 | 1,334195 | -0,63% |
| 2024-09-09 | 1,330668 | -0,26% |
| 2024-09-06 | 1,310145 | -1,54% |
| 2024-09-05 | 1,329503 | +1,48% |
| 2024-09-04 | 1,345001 | +1,17% |
| 2024-09-03 | 1,353288 | +0,62% |
| 2024-09-02 | 1,377871 | +1,82% |
| 2024-08-30 | 1,373048 | -0,35% |
| 2024-08-29 | 1,370614 | -0,18% |
| 2024-08-28 | 1,361709 | -0,65% |
| 2024-08-27 | 1,362067 | +0,03% |
| 2024-08-26 | 1,361895 | -0,01% |
| 2024-08-23 | 1,370316 | +0,62% |
| 2024-08-22 | 1,355992 | -1,05% |
| 2024-08-21 | 1,367646 | +0,86% |
| 2024-08-16 | 1,359496 | -0,60% |
| 2024-08-15 | 1,358064 | -0,11% |
| 2024-08-14 | 1,334554 | -1,73% |
| 2024-08-13 | 1,337687 | +0,23% |
| 2024-08-12 | 1,322956 | -1,10% |
| 2024-08-09 | 1,325502 | +0,19% |
| 2024-08-08 | 1,316416 | -0,69% |
| 2024-08-07 | 1,299916 | -1,25% |
| 2024-08-06 | 1,292552 | -0,57% |
| 2024-08-05 | 1,275143 | -1,35% |
| 2024-08-02 | 1,318481 | +3,40% |
| 2024-08-01 | 1,362754 | +3,36% |
| 2024-07-31 | 1,386292 | +1,73% |
| 2024-07-30 | 1,356051 | -2,18% |
| 2024-07-29 | 1,361802 | +0,42% |
| 2024-07-26 | 1,358771 | -0,22% |
| 2024-07-25 | 1,357049 | -0,13% |
| 2024-07-24 | 1,361444 | +0,32% |
| 2024-07-23 | 1,386965 | +1,87% |
| 2024-07-22 | 1,378622 | -0,60% |
| 2024-07-19 | 1,372004 | -0,48% |
| 2024-07-18 | 1,380974 | +0,65% |
| 2024-07-17 | 1,390894 | +0,72% |
| 2024-07-16 | 1,406157 | +1,10% |
| 2024-07-15 | 1,400699 | -0,39% |
| 2024-07-12 | 1,403952 | +0,23% |
| 2024-07-11 | 1,397336 | -0,47% |
| 2024-07-10 | 1,400959 | +0,26% |
| 2024-07-09 | 1,391900 | -0,65% |
| 2024-07-08 | 1,397001 | +0,37% |
| 2024-07-05 | 1,397497 | +0,04% |
| 2024-07-04 | 1,398455 | +0,07% |
| 2024-07-03 | 1,402931 | +0,32% |
| 2024-07-02 | 1,404298 | +0,10% |
| 2024-07-01 | 1,386359 | -1,28% |
| 2024-06-28 | 1,401420 | +1,09% |
| 2024-06-27 | 1,401324 | -0,01% |
| 2024-06-26 | 1,397736 | -0,26% |
| 2024-06-25 | 1,387467 | -0,73% |
| 2024-06-24 | 1,396627 | +0,66% |
| 2024-06-21 | 1,405106 | +0,61% |
| 2024-06-20 | 1,403996 | -0,08% |
| 2024-06-19 | 1,408780 | +0,34% |
| 2024-06-18 | 1,412762 | +0,28% |
| 2024-06-17 | 1,409587 | -0,22% |
| 2024-06-14 | 1,407462 | -0,15% |
| 2024-06-13 | 1,390459 | -1,21% |
| 2024-06-12 | 1,401410 | +0,79% |
| 2024-06-11 | 1,385771 | -1,12% |
| 2024-06-10 | 1,378468 | -0,53% |
| 2024-06-07 | 1,355165 | -1,69% |
| 2024-06-06 | 1,362427 | +0,54% |
| 2024-06-05 | 1,362304 | -0,01% |
| 2024-06-04 | 1,337833 | -1,80% |
| 2024-06-03 | 1,343651 | +0,43% |
| 2024-05-31 | 1,328979 | -1,09% |
| 2024-05-30 | 1,338765 | +0,74% |
| 2024-05-29 | 1,335049 | -0,28% |
| 2024-05-28 | 1,344259 | +0,69% |
| 2024-05-27 | 1,345017 | +0,06% |
| 2024-05-24 | 1,349817 | +0,36% |
| 2024-05-23 | 1,348071 | -0,13% |
| 2024-05-22 | 1,348591 | +0,04% |
| 2024-05-21 | 1,348814 | +0,02% |
| 2024-05-17 | 1,347907 | -0,07% |
| 2024-05-16 | 1,344630 | -0,24% |
| 2024-05-15 | 1,348935 | +0,32% |
| 2024-05-14 | 1,343641 | -0,39% |
| 2024-05-13 | 1,343945 | +0,02% |
| 2024-05-10 | 1,343194 | -0,06% |
| 2024-05-09 | 1,344840 | +0,12% |
| 2024-05-08 | 1,345148 | +0,02% |
| 2024-05-07 | 1,345325 | +0,01% |
| 2024-05-06 | 1,337973 | -0,55% |
| 2024-05-03 | 1,331151 | -0,51% |
| 2024-05-02 | 1,319395 | -0,88% |
| 2024-04-30 | 1,311976 | -0,56% |
| 2024-04-29 | 1,325925 | +1,06% |
| 2024-04-26 | 1,318112 | -0,59% |
| 2024-04-25 | 1,298939 | -1,45% |
| 2024-04-24 | 1,313551 | +1,12% |
| 2024-04-23 | 1,322318 | +0,67% |
| 2024-04-22 | 1,298671 | -1,79% |
| 2024-04-19 | 1,297836 | -0,06% |
| 2024-04-18 | 1,309729 | +0,92% |
| 2024-04-17 | 1,313951 | +0,32% |
| 2024-04-16 | 1,319113 | +0,39% |
| 2024-04-15 | 1,317172 | -0,15% |
| 2024-04-12 | 1,325227 | +0,61% |
| 2024-04-11 | 1,324436 | -0,06% |
| 2024-04-10 | 1,311899 | -0,95% |
| 2024-04-09 | 1,316908 | +0,38% |
| 2024-04-08 | 1,332225 | +1,16% |
| 2024-04-05 | 1,330414 | -0,14% |
| 2024-04-04 | 1,332302 | +0,14% |
| 2024-04-03 | 1,346071 | +1,03% |
| 2024-04-02 | 1,343064 | -0,22% |
| 2024-03-28 | 1,364356 | +1,59% |
| 2024-03-27 | 1,351243 | -0,96% |
| 2024-03-26 | 1,346840 | -0,33% |
| 2024-03-25 | 1,349187 | +0,17% |
| 2024-03-22 | 1,354555 | +0,40% |
| 2024-03-21 | 1,347229 | -0,54% |
| 2024-03-20 | 1,345169 | -0,15% |
| 2024-03-19 | 1,337006 | -0,61% |
| 2024-03-18 | 1,327023 | -0,75% |
| 2024-03-14 | 1,318228 | -0,66% |
| 2024-03-13 | 1,328294 | +0,76% |
| 2024-03-12 | 1,325235 | -0,23% |
| 2024-03-11 | 1,314655 | -0,80% |
| 2024-03-08 | 1,327889 | +1,01% |
| 2024-03-07 | 1,335907 | +0,60% |
| 2024-03-06 | 1,326347 | -0,72% |
| 2024-03-05 | 1,321489 | -0,37% |
| 2024-03-04 | 1,339192 | +1,34% |
| 2024-03-01 | 1,340853 | +0,12% |
| 2024-02-29 | 1,325391 | -1,15% |
| 2024-02-28 | 1,323040 | -0,18% |
| 2024-02-27 | 1,320767 | -0,17% |
| 2024-02-26 | 1,320431 | -0,03% |
| 2024-02-23 | 1,328225 | +0,59% |
| 2024-02-22 | 1,319299 | -0,67% |
| 2024-02-21 | 1,294965 | -1,84% |
| 2024-02-20 | 1,303573 | +0,66% |
| 2024-02-19 | 1,324927 | +1,64% |
| 2024-02-16 | 1,329375 | +0,34% |
| 2024-02-15 | 1,335769 | +0,48% |
| 2024-02-14 | 1,331616 | -0,31% |
| 2024-02-13 | 1,309109 | -1,69% |
| 2024-02-12 | 1,333881 | +1,89% |
| 2024-02-09 | 1,326195 | -0,58% |
| 2024-02-08 | 1,322865 | -0,25% |
| 2024-02-07 | 1,323747 | +0,07% |
| 2024-02-06 | 1,316548 | -0,54% |
| 2024-02-05 | 1,302946 | -1,03% |
| 2024-02-02 | 1,290580 | -0,95% |
| 2024-02-01 | 1,282038 | -0,66% |
| 2024-01-31 | 1,278880 | -0,25% |
| 2024-01-30 | 1,298538 | +1,54% |
| 2024-01-29 | 1,297229 | -0,10% |
| 2024-01-26 | 1,293930 | -0,25% |
| 2024-01-25 | 1,287186 | -0,52% |
| 2024-01-24 | 1,285667 | -0,12% |
| 2024-01-23 | 1,275175 | -0,82% |
| 2024-01-22 | 1,269628 | -0,43% |
| 2024-01-19 | 1,267384 | -0,18% |
| 2024-01-18 | 1,263590 | -0,30% |
| 2024-01-17 | 1,249534 | -1,11% |
| 2024-01-16 | 1,260323 | +0,86% |
| 2024-01-15 | 1,252302 | -0,64% |
| 2024-01-12 | 1,246948 | -0,43% |
| 2024-01-11 | 1,234952 | -0,96% |
| 2024-01-10 | 1,236100 | +0,09% |
| 2024-01-09 | 1,226962 | -0,74% |
| 2024-01-08 | 1,227694 | +0,06% |
| 2024-01-05 | 1,214755 | -1,05% |
| 2024-01-04 | 1,213020 | -0,14% |
| 2024-01-03 | 1,220186 | +0,59% |
| 2024-01-02 | 1,221093 | +0,07% |
| 2023-12-29 | 1,235373 | +1,17% |
| 2023-12-28 | 1,226996 | -0,68% |
| 2023-12-27 | 1,229796 | +0,23% |
| 2023-12-22 | 1,225101 | -0,38% |
| 2023-12-21 | 1,233311 | +0,67% |
| 2023-12-20 | 1,226673 | -0,54% |
| 2023-12-19 | 1,235603 | +0,73% |
| 2023-12-18 | 1,227589 | -0,65% |
| 2023-12-15 | 1,217460 | -0,83% |
| 2023-12-14 | 1,216291 | -0,10% |
| 2023-12-13 | 1,223715 | +0,61% |
| 2023-12-12 | 1,219073 | -0,38% |
| 2023-12-11 | 1,214821 | -0,35% |
| 2023-12-08 | 1,207136 | -0,63% |
| 2023-12-07 | 1,201121 | -0,50% |
| 2023-12-06 | 1,199567 | -0,13% |
| 2023-12-05 | 1,190970 | -0,72% |
| 2023-12-04 | 1,187092 | -0,33% |
| 2023-12-01 | 1,193867 | +0,57% |
| 2023-11-30 | 1,182762 | -0,93% |
| 2023-11-29 | 1,172478 | -0,87% |
| 2023-11-28 | 1,179211 | +0,57% |
| 2023-11-27 | 1,180322 | +0,09% |
| 2023-11-24 | 1,191335 | +0,93% |
| 2023-11-23 | 1,187577 | -0,32% |
| 2023-11-22 | 1,193369 | +0,49% |
| 2023-11-21 | 1,179763 | -1,14% |
| 2023-11-20 | 1,184877 | +0,43% |
| 2023-11-17 | 1,185897 | +0,09% |
| 2023-11-16 | 1,180999 | -0,41% |
| 2023-11-15 | 1,191964 | +0,93% |
| 2023-11-14 | 1,204870 | +1,08% |
| 2023-11-13 | 1,186490 | -1,53% |
| 2023-11-10 | 1,176846 | -0,81% |
| 2023-11-09 | 1,181808 | +0,42% |
| 2023-11-08 | 1,190365 | +0,72% |
| 2023-11-07 | 1,189345 | -0,09% |
| 2023-11-06 | 1,179946 | -0,79% |
| 2023-11-03 | 1,187570 | +0,65% |
| 2023-11-02 | 1,172049 | -1,31% |
| 2023-10-31 | 1,134696 | -3,19% |
| 2023-10-30 | 1,134609 | -0,01% |
| 2023-10-27 | 1,136226 | +0,14% |
| 2023-10-26 | 1,143003 | +0,60% |
| 2023-10-25 | 1,155665 | +1,11% |
| 2023-10-24 | 1,158851 | +0,28% |
| 2023-10-20 | 1,154787 | -0,35% |
| 2023-10-19 | 1,177566 | +1,97% |
| 2023-10-18 | 1,180936 | +0,29% |
| 2023-10-17 | 1,199124 | +1,54% |
| 2023-10-16 | 1,209923 | +0,90% |
| 2023-10-13 | 1,214902 | +0,41% |
| 2023-10-12 | 1,221466 | +0,54% |
| 2023-10-11 | 1,220683 | -0,06% |
| 2023-10-10 | 1,230594 | +0,81% |
| 2023-10-09 | 1,221763 | -0,72% |
| 2023-10-06 | 1,226790 | +0,41% |
| 2023-10-05 | 1,215711 | -0,90% |
| 2023-10-04 | 1,226282 | +0,87% |
| 2023-10-03 | 1,218481 | -0,64% |
| 2023-10-02 | 1,229748 | +0,92% |
| 2023-09-29 | 1,237019 | +0,59% |
| 2023-09-28 | 1,243604 | +0,53% |
| 2023-09-27 | 1,224105 | -1,57% |
| 2023-09-26 | 1,222005 | -0,17% |
| 2023-09-25 | 1,227167 | +0,42% |
| 2023-09-22 | 1,232745 | +0,45% |
| 2023-09-21 | 1,233668 | +0,07% |
| 2023-09-20 | 1,264354 | +2,49% |
| 2023-09-19 | 1,262799 | -0,12% |
| 2023-09-18 | 1,267516 | +0,37% |
| 2023-09-15 | 1,270857 | +0,26% |
| 2023-09-14 | 1,271095 | +0,02% |
| 2023-09-13 | 1,264784 | -0,50% |
| 2023-09-12 | 1,281190 | +1,30% |
| 2023-09-11 | 1,263542 | -1,38% |
| 2023-09-08 | 1,255141 | -0,66% |
| 2023-09-07 | 1,253222 | -0,15% |
| 2023-09-06 | 1,230126 | -1,84% |
| 2023-09-05 | 1,233554 | +0,28% |
| 2023-09-04 | 1,230139 | -0,28% |
| 2023-09-01 | 1,229157 | -0,08% |
| 2023-08-31 | 1,222577 | -0,54% |
| 2023-08-30 | 1,223453 | +0,07% |
| 2023-08-29 | 1,222570 | -0,07% |
| 2023-08-28 | 1,202751 | -1,62% |
| 2023-08-25 | 1,196692 | -0,50% |
| 2023-08-24 | 1,194612 | -0,17% |
| 2023-08-23 | 1,208506 | +1,16% |
| 2023-08-22 | 1,187341 | -1,75% |
| 2023-08-21 | 1,186950 | -0,03% |
| 2023-08-18 | 1,187146 | +0,02% |
| 2023-08-17 | 1,189918 | +0,23% |
| 2023-08-16 | 1,195207 | +0,44% |
| 2023-08-15 | 1,203672 | +0,71% |
| 2023-08-14 | 1,202676 | -0,08% |
| 2023-08-11 | 1,200382 | -0,19% |
| 2023-08-10 | 1,212769 | +1,03% |
| 2023-08-09 | 1,208041 | -0,39% |
| 2023-08-08 | 1,203256 | -0,40% |
| 2023-08-07 | 1,208559 | +0,44% |
| 2023-08-04 | 1,218636 | +0,83% |
| 2023-08-03 | 1,222601 | +0,33% |
| 2023-08-02 | 1,218998 | -0,29% |
| 2023-08-01 | 1,232995 | +1,15% |
| 2023-07-31 | 1,234241 | +0,10% |
| 2023-07-28 | 1,237545 | +0,27% |
| 2023-07-27 | 1,219393 | -1,47% |
| 2023-07-26 | 1,218873 | -0,04% |
| 2023-07-25 | 1,227137 | +0,68% |
| 2023-07-24 | 1,226975 | -0,01% |
| 2023-07-21 | 1,222080 | -0,40% |
| 2023-07-20 | 1,217423 | -0,38% |
| 2023-07-19 | 1,227519 | +0,83% |
| 2023-07-18 | 1,217779 | -0,79% |
| 2023-07-17 | 1,214660 | -0,26% |
| 2023-07-14 | 1,213374 | -0,11% |
| 2023-07-13 | 1,216025 | +0,22% |
| 2023-07-12 | 1,221181 | +0,42% |
| 2023-07-11 | 1,205404 | -1,29% |
| 2023-07-10 | 1,203394 | -0,17% |
| 2023-07-07 | 1,213916 | +0,87% |
| 2023-07-06 | 1,204102 | -0,81% |
| 2023-07-05 | 1,219053 | +1,24% |
| 2023-07-04 | 1,218137 | -0,08% |
| 2023-07-03 | 1,219967 | +0,15% |
| 2023-06-30 | 1,225702 | +0,47% |
| 2023-06-29 | 1,206911 | -1,53% |
| 2023-06-28 | 1,203351 | -0,29% |
| 2023-06-27 | 1,189129 | -1,18% |
| 2023-06-26 | 1,186876 | -0,19% |
| 2023-06-23 | 1,193837 | +0,59% |
| 2023-06-22 | 1,191777 | -0,17% |
| 2023-06-21 | 1,200073 | +0,70% |
| 2023-06-20 | 1,203131 | +0,25% |
| 2023-06-19 | 1,216243 | +1,09% |
| 2023-06-16 | 1,222700 | +0,53% |
| 2023-06-15 | 1,233153 | +0,85% |
| 2023-06-14 | 1,233012 | -0,01% |
| 2023-06-13 | 1,230405 | -0,21% |
| 2023-06-12 | 1,206675 | -1,93% |
| 2023-06-09 | 1,206236 | -0,04% |
| 2023-06-08 | 1,210773 | +0,38% |
| 2023-06-07 | 1,211410 | +0,05% |
| 2023-06-06 | 1,216691 | +0,44% |
| 2023-06-05 | 1,208447 | -0,68% |
| 2023-06-02 | 1,212157 | +0,31% |
| 2023-06-01 | 1,200637 | -0,95% |
| 2023-05-31 | 1,187829 | -1,07% |
| 2023-05-30 | 1,195469 | +0,64% |
| 2023-05-26 | 1,194617 | -0,07% |
| 2023-05-25 | 1,174672 | -1,67% |
| 2023-05-24 | 1,160798 | -1,18% |
| 2023-05-23 | 1,184953 | +2,08% |
| 2023-05-22 | 1,198481 | +1,14% |
| 2023-05-19 | 1,196628 | -0,15% |
| 2023-05-18 | 1,194076 | -0,21% |
| 2023-05-17 | 1,170264 | -1,99% |
| 2023-05-16 | 1,162473 | -0,67% |
| 2023-05-15 | 1,174139 | +1,00% |
| 2023-05-12 | 1,171585 | -0,22% |
| 2023-05-11 | 1,165419 | -0,53% |
| 2023-05-10 | 1,172182 | +0,58% |
| 2023-05-09 | 1,172227 | +0,00% |
| 2023-05-08 | 1,168777 | -0,29% |
| 2023-05-05 | 1,173035 | +0,36% |
| 2023-05-04 | 1,153723 | -1,65% |
| 2023-05-03 | 1,160843 | +0,62% |
| 2023-05-02 | 1,163946 | +0,27% |
| 2023-04-28 | 1,176943 | +1,12% |
| 2023-04-27 | 1,165240 | -0,99% |
| 2023-04-26 | 1,159129 | -0,52% |
| 2023-04-25 | 1,171416 | +1,06% |
| 2023-04-24 | 1,188780 | +1,48% |
| 2023-04-21 | 1,192063 | +0,28% |
| 2023-04-20 | 1,195857 | +0,32% |
| 2023-04-19 | 1,206255 | +0,87% |
| 2023-04-18 | 1,208954 | +0,22% |
| 2023-04-17 | 1,207993 | -0,08% |
| 2023-04-14 | 1,200002 | -0,66% |
| 2023-04-13 | 1,205065 | +0,42% |
| 2023-04-12 | 1,205848 | +0,06% |
| 2023-04-11 | 1,215703 | +0,82% |
| 2023-04-06 | 1,206270 | -0,78% |
| 2023-04-05 | 1,199272 | -0,58% |
| 2023-04-04 | 1,216175 | +1,41% |
| 2023-04-03 | 1,229635 | +1,11% |
| 2023-03-31 | 1,228942 | -0,06% |
| 2023-03-30 | 1,218886 | -0,82% |
| 2023-03-29 | 1,208501 | -0,85% |
| 2023-03-28 | 1,195982 | -1,04% |
| 2023-03-27 | 1,198514 | +0,21% |
| 2023-03-24 | 1,198028 | -0,04% |
| 2023-03-23 | 1,193940 | -0,34% |
| 2023-03-22 | 1,201087 | +0,60% |
| 2023-03-21 | 1,210880 | +0,82% |
| 2023-03-20 | 1,199771 | -0,92% |
| 2023-03-17 | 1,191312 | -0,71% |
| 2023-03-16 | 1,206292 | +1,26% |
| 2023-03-14 | 1,205998 | -0,02% |
| 2023-03-13 | 1,194622 | -0,94% |
| 2023-03-10 | 1,218896 | +2,03% |
| 2023-03-09 | 1,243149 | +1,99% |
| 2023-03-08 | 1,258379 | +1,23% |
| 2023-03-07 | 1,247241 | -0,89% |
| 2023-03-06 | 1,273067 | +2,07% |
| 2023-03-03 | 1,267339 | -0,45% |
| 2023-03-02 | 1,239129 | -2,23% |
| 2023-03-01 | 1,242511 | +0,27% |
| 2023-02-28 | 1,252758 | +0,82% |
| 2023-02-27 | 1,257336 | +0,37% |
| 2023-02-24 | 1,245959 | -0,90% |
| 2023-02-23 | 1,266110 | +1,62% |
| 2023-02-22 | 1,262410 | -0,29% |
| 2023-02-21 | 1,262278 | -0,01% |
| 2023-02-20 | 1,280567 | +1,45% |
| 2023-02-17 | 1,286231 | +0,44% |
| 2023-02-16 | 1,298059 | +0,92% |
| 2023-02-15 | 1,292888 | -0,40% |
| 2023-02-14 | 1,285798 | -0,55% |
| 2023-02-13 | 1,297974 | +0,95% |
| 2023-02-10 | 1,281453 | -1,27% |
| 2023-02-09 | 1,279421 | -0,16% |
| 2023-02-08 | 1,282449 | +0,24% |
| 2023-02-07 | 1,288787 | +0,49% |
| 2023-02-06 | 1,278213 | -0,82% |
| 2023-02-03 | 1,272456 | -0,45% |
| 2023-02-02 | 1,279232 | +0,53% |
| 2023-02-01 | 1,263920 | -1,20% |
| 2023-01-31 | 1,258563 | -0,42% |
| 2023-01-30 | 1,248522 | -0,80% |
| 2023-01-27 | 1,256261 | +0,62% |
| 2023-01-26 | 1,252651 | -0,29% |
| 2023-01-25 | 1,235466 | -1,37% |
| 2023-01-24 | 1,245123 | +0,78% |
| 2023-01-23 | 1,242801 | -0,19% |
| 2023-01-20 | 1,229552 | -1,07% |
| 2023-01-19 | 1,213933 | -1,27% |
| 2023-01-18 | 1,231270 | +1,43% |
| 2023-01-17 | 1,238792 | +0,61% |
| 2023-01-16 | 1,239001 | +0,02% |
| 2023-01-13 | 1,232246 | -0,55% |
| 2023-01-12 | 1,230646 | -0,13% |
| 2023-01-11 | 1,223379 | -0,59% |
| 2023-01-10 | 1,211957 | -0,93% |
| 2023-01-09 | 1,222142 | +0,84% |
| 2023-01-06 | 1,218328 | -0,31% |
| 2023-01-05 | 1,183045 | -2,90% |
| 2023-01-04 | 1,192369 | +0,79% |
| 2023-01-03 | 1,187199 | -0,43% |
| 2023-01-02 | 1,177802 | -0,79% |
| 2022-12-30 | 1,179518 | +0,15% |
| 2022-12-29 | 1,187695 | +0,69% |
| 2022-12-28 | 1,173723 | -1,18% |
| 2022-12-27 | 1,175853 | +0,18% |
| 2022-12-23 | 1,176885 | +0,09% |
| 2022-12-22 | 1,175192 | -0,14% |
| 2022-12-21 | 1,196877 | +1,85% |
| 2022-12-20 | 1,183582 | -1,11% |
| 2022-12-19 | 1,192647 | +0,77% |
| 2022-12-16 | 1,198665 | +0,50% |
| 2022-12-15 | 1,210778 | +1,01% |
| 2022-12-14 | 1,241637 | +2,55% |
| 2022-12-13 | 1,257721 | +1,30% |
| 2022-12-12 | 1,235575 | -1,76% |
| 2022-12-09 | 1,236477 | +0,07% |
| 2022-12-08 | 1,247735 | +0,91% |
| 2022-12-07 | 1,241157 | -0,53% |
| 2022-12-06 | 1,246360 | +0,42% |
| 2022-12-05 | 1,252604 | +0,50% |
| 2022-12-02 | 1,268941 | +1,30% |
| 2022-12-01 | 1,277146 | +0,65% |
| 2022-11-30 | 1,267603 | -0,75% |
| 2022-11-29 | 1,248535 | -1,50% |
| 2022-11-28 | 1,245052 | -0,28% |
| 2022-11-25 | 1,265478 | +1,64% |
| 2022-11-24 | 1,270522 | +0,40% |
| 2022-11-23 | 1,276894 | +0,50% |
| 2022-11-22 | 1,272194 | -0,37% |
| 2022-11-21 | 1,264801 | -0,58% |
| 2022-11-18 | 1,258568 | -0,49% |
| 2022-11-17 | 1,252769 | -0,46% |
| 2022-11-16 | 1,253143 | +0,03% |
| 2022-11-15 | 1,272362 | +1,53% |
| 2022-11-14 | 1,262948 | -0,74% |
| 2022-11-11 | 1,271592 | +0,68% |
| 2022-11-10 | 1,302439 | +2,43% |
| 2022-11-09 | 1,241852 | -4,65% |
| 2022-11-08 | 1,263420 | +1,74% |
| 2022-11-07 | 1,246941 | -1,30% |
| 2022-11-04 | 1,261939 | +1,20% |
| 2022-11-03 | 1,254733 | -0,57% |
| 2022-11-02 | 1,253467 | -0,10% |
| 2022-10-28 | 1,270080 | +1,33% |
| 2022-10-27 | 1,256439 | -1,07% |
| 2022-10-26 | 1,273270 | +1,34% |
| 2022-10-25 | 1,286701 | +1,05% |
| 2022-10-24 | 1,266133 | -1,60% |
| 2022-10-21 | 1,267104 | +0,08% |
| 2022-10-20 | 1,258727 | -0,66% |
| 2022-10-19 | 1,259632 | +0,07% |
| 2022-10-18 | 1,270052 | +0,83% |
| 2022-10-17 | 1,275723 | +0,45% |
| 2022-10-14 | 1,252107 | -1,85% |
| 2022-10-13 | 1,277152 | +2,00% |