Aktuális árfolyam
1,6244
2025-10-09
Eszközérték
5 M
Forint
Hozam (5 év)
+43,06%
Évesített hozam
+8,63%
Maximum ár
1,6268
Minimum ár
1,1007
Volatilitás
8,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,624398 | - |
| 2025-10-08 | 1,626779 | +0,15% |
| 2025-10-07 | 1,608464 | -1,13% |
| 2025-10-06 | 1,618044 | +0,60% |
| 2025-10-03 | 1,603230 | -0,92% |
| 2025-10-02 | 1,593184 | -0,63% |
| 2025-10-01 | 1,585332 | -0,49% |
| 2025-09-30 | 1,576965 | -0,53% |
| 2025-09-29 | 1,580024 | +0,19% |
| 2025-09-26 | 1,572012 | -0,51% |
| 2025-09-25 | 1,559537 | -0,79% |
| 2025-09-24 | 1,571558 | +0,77% |
| 2025-09-23 | 1,569267 | -0,15% |
| 2025-09-22 | 1,579357 | +0,64% |
| 2025-09-19 | 1,571005 | -0,53% |
| 2025-09-18 | 1,553310 | -1,13% |
| 2025-09-17 | 1,537654 | -1,01% |
| 2025-09-16 | 1,538413 | +0,05% |
| 2025-09-15 | 1,548513 | +0,66% |
| 2025-09-12 | 1,543597 | -0,32% |
| 2025-09-11 | 1,550044 | +0,42% |
| 2025-09-10 | 1,535025 | -0,97% |
| 2025-09-09 | 1,523041 | -0,78% |
| 2025-09-08 | 1,522078 | -0,06% |
| 2025-09-05 | 1,513811 | -0,54% |
| 2025-09-04 | 1,518664 | +0,32% |
| 2025-09-03 | 1,513486 | -0,34% |
| 2025-09-02 | 1,505284 | -0,54% |
| 2025-09-01 | 1,512243 | +0,46% |
| 2025-08-29 | 1,519539 | +0,48% |
| 2025-08-28 | 1,531403 | +0,78% |
| 2025-08-27 | 1,530208 | -0,08% |
| 2025-08-26 | 1,525245 | -0,32% |
| 2025-08-25 | 1,518700 | -0,43% |
| 2025-08-22 | 1,533403 | +0,97% |
| 2025-08-21 | 1,499418 | -2,22% |
| 2025-08-19 | 1,503075 | +0,24% |
| 2025-08-18 | 1,517420 | +0,95% |
| 2025-08-15 | 1,514748 | -0,18% |
| 2025-08-14 | 1,516667 | +0,13% |
| 2025-08-13 | 1,511703 | -0,33% |
| 2025-08-12 | 1,517157 | +0,36% |
| 2025-08-11 | 1,499170 | -1,19% |
| 2025-08-08 | 1,506880 | +0,51% |
| 2025-08-07 | 1,497569 | -0,62% |
| 2025-08-06 | 1,516895 | +1,29% |
| 2025-08-05 | 1,507599 | -0,61% |
| 2025-08-04 | 1,505769 | -0,12% |
| 2025-08-01 | 1,500350 | -0,36% |
| 2025-07-31 | 1,525746 | +1,69% |
| 2025-07-30 | 1,521074 | -0,31% |
| 2025-07-29 | 1,519906 | -0,08% |
| 2025-07-28 | 1,508060 | -0,78% |
| 2025-07-25 | 1,503064 | -0,33% |
| 2025-07-24 | 1,500008 | -0,20% |
| 2025-07-23 | 1,498753 | -0,08% |
| 2025-07-22 | 1,488348 | -0,69% |
| 2025-07-21 | 1,497764 | +0,63% |
| 2025-07-18 | 1,496162 | -0,11% |
| 2025-07-17 | 1,499218 | +0,20% |
| 2025-07-16 | 1,479599 | -1,31% |
| 2025-07-15 | 1,475248 | -0,29% |
| 2025-07-14 | 1,478228 | +0,20% |
| 2025-07-11 | 1,472441 | -0,39% |
| 2025-07-10 | 1,474347 | +0,13% |
| 2025-07-09 | 1,472884 | -0,10% |
| 2025-07-08 | 1,465413 | -0,51% |
| 2025-07-07 | 1,473108 | +0,53% |
| 2025-07-04 | 1,469112 | -0,27% |
| 2025-07-03 | 1,476786 | +0,52% |
| 2025-07-02 | 1,459955 | -1,14% |
| 2025-07-01 | 1,453307 | -0,46% |
| 2025-06-30 | 1,466413 | +0,90% |
| 2025-06-27 | 1,462686 | -0,25% |
| 2025-06-26 | 1,455269 | -0,51% |
| 2025-06-25 | 1,456797 | +0,10% |
| 2025-06-24 | 1,463936 | +0,49% |
| 2025-06-23 | 1,458587 | -0,37% |
| 2025-06-20 | 1,449803 | -0,60% |
| 2025-06-19 | 1,452539 | +0,19% |
| 2025-06-18 | 1,459050 | +0,45% |
| 2025-06-17 | 1,455705 | -0,23% |
| 2025-06-16 | 1,460062 | +0,30% |
| 2025-06-13 | 1,453512 | -0,45% |
| 2025-06-12 | 1,462335 | +0,61% |
| 2025-06-11 | 1,475470 | +0,90% |
| 2025-06-10 | 1,471648 | -0,26% |
| 2025-06-06 | 1,479470 | +0,53% |
| 2025-06-05 | 1,469003 | -0,71% |
| 2025-06-04 | 1,469409 | +0,03% |
| 2025-06-03 | 1,459181 | -0,70% |
| 2025-06-02 | 1,444115 | -1,03% |
| 2025-05-30 | 1,446438 | +0,16% |
| 2025-05-29 | 1,447608 | +0,08% |
| 2025-05-28 | 1,445294 | -0,16% |
| 2025-05-27 | 1,451507 | +0,43% |
| 2025-05-26 | 1,422832 | -1,98% |
| 2025-05-23 | 1,424200 | +0,10% |
| 2025-05-22 | 1,428028 | +0,27% |
| 2025-05-21 | 1,433125 | +0,36% |
| 2025-05-20 | 1,453809 | +1,44% |
| 2025-05-19 | 1,461323 | +0,52% |
| 2025-05-16 | 1,452266 | -0,62% |
| 2025-05-15 | 1,439908 | -0,85% |
| 2025-05-14 | 1,438452 | -0,10% |
| 2025-05-13 | 1,453578 | +1,05% |
| 2025-05-12 | 1,433401 | -1,39% |
| 2025-05-09 | 1,392799 | -2,83% |
| 2025-05-08 | 1,401479 | +0,62% |
| 2025-05-07 | 1,385537 | -1,14% |
| 2025-05-06 | 1,390924 | +0,39% |
| 2025-05-05 | 1,393225 | +0,17% |
| 2025-04-30 | 1,359802 | -2,40% |
| 2025-04-29 | 1,354274 | -0,41% |
| 2025-04-28 | 1,351870 | -0,18% |
| 2025-04-25 | 1,347585 | -0,32% |
| 2025-04-24 | 1,340352 | -0,54% |
| 2025-04-23 | 1,322438 | -1,34% |
| 2025-04-22 | 1,285282 | -2,81% |
| 2025-04-17 | 1,297359 | +0,94% |
| 2025-04-16 | 1,309654 | +0,95% |
| 2025-04-15 | 1,318101 | +0,64% |
| 2025-04-14 | 1,308900 | -0,70% |
| 2025-04-11 | 1,286755 | -1,69% |
| 2025-04-10 | 1,301917 | +1,18% |
| 2025-04-09 | 1,293888 | -0,62% |
| 2025-04-08 | 1,279011 | -1,15% |
| 2025-04-07 | 1,258335 | -1,62% |
| 2025-04-04 | 1,267373 | +0,72% |
| 2025-04-03 | 1,313767 | +3,66% |
| 2025-04-02 | 1,384835 | +5,41% |
| 2025-04-01 | 1,378750 | -0,44% |
| 2025-03-31 | 1,365464 | -0,96% |
| 2025-03-28 | 1,377062 | +0,85% |
| 2025-03-27 | 1,407586 | +2,22% |
| 2025-03-26 | 1,404098 | -0,25% |
| 2025-03-25 | 1,417198 | +0,93% |
| 2025-03-24 | 1,416552 | -0,05% |
| 2025-03-21 | 1,402819 | -0,97% |
| 2025-03-20 | 1,402532 | -0,02% |
| 2025-03-19 | 1,399053 | -0,25% |
| 2025-03-18 | 1,379386 | -1,41% |
| 2025-03-17 | 1,392258 | +0,93% |
| 2025-03-14 | 1,385353 | -0,50% |
| 2025-03-13 | 1,365946 | -1,40% |
| 2025-03-12 | 1,380351 | +1,05% |
| 2025-03-11 | 1,368666 | -0,85% |
| 2025-03-10 | 1,379847 | +0,82% |
| 2025-03-07 | 1,398240 | +1,33% |
| 2025-03-06 | 1,418853 | +1,47% |
| 2025-03-05 | 1,426973 | +0,57% |
| 2025-03-04 | 1,432259 | +0,37% |
| 2025-03-03 | 1,478356 | +3,22% |
| 2025-02-28 | 1,476972 | -0,09% |
| 2025-02-27 | 1,462191 | -1,00% |
| 2025-02-26 | 1,478227 | +1,10% |
| 2025-02-25 | 1,461355 | -1,14% |
| 2025-02-24 | 1,481825 | +1,40% |
| 2025-02-21 | 1,500450 | +1,26% |
| 2025-02-20 | 1,518699 | +1,22% |
| 2025-02-19 | 1,525510 | +0,45% |
| 2025-02-18 | 1,525676 | +0,01% |
| 2025-02-17 | 1,524651 | -0,07% |
| 2025-02-14 | 1,521375 | -0,21% |
| 2025-02-13 | 1,526450 | +0,33% |
| 2025-02-12 | 1,519612 | -0,45% |
| 2025-02-11 | 1,534771 | +1,00% |
| 2025-02-10 | 1,540618 | +0,38% |
| 2025-02-07 | 1,525898 | -0,96% |
| 2025-02-06 | 1,544392 | +1,21% |
| 2025-02-05 | 1,530408 | -0,91% |
| 2025-02-04 | 1,538640 | +0,54% |
| 2025-02-03 | 1,545287 | +0,43% |
| 2025-01-31 | 1,537644 | -0,49% |
| 2025-01-30 | 1,529655 | -0,52% |
| 2025-01-29 | 1,522978 | -0,44% |
| 2025-01-28 | 1,516998 | -0,39% |
| 2025-01-27 | 1,500542 | -1,08% |
| 2025-01-24 | 1,524145 | +1,57% |
| 2025-01-23 | 1,533798 | +0,63% |
| 2025-01-22 | 1,536717 | +0,19% |
| 2025-01-21 | 1,537335 | +0,04% |
| 2025-01-20 | 1,533915 | -0,22% |
| 2025-01-17 | 1,537634 | +0,24% |
| 2025-01-16 | 1,524816 | -0,83% |
| 2025-01-15 | 1,517763 | -0,46% |
| 2025-01-14 | 1,502635 | -1,00% |
| 2025-01-13 | 1,503056 | +0,03% |
| 2025-01-10 | 1,496252 | -0,45% |
| 2025-01-09 | 1,522249 | +1,74% |
| 2025-01-08 | 1,514288 | -0,52% |
| 2025-01-07 | 1,503723 | -0,70% |
| 2025-01-06 | 1,535938 | +2,14% |
| 2025-01-03 | 1,527313 | -0,56% |
| 2025-01-02 | 1,507540 | -1,29% |
| 2024-12-31 | 1,498387 | -0,61% |
| 2024-12-30 | 1,498905 | +0,03% |
| 2024-12-23 | 1,510732 | +0,79% |
| 2024-12-20 | 1,511316 | +0,04% |
| 2024-12-19 | 1,498975 | -0,82% |
| 2024-12-18 | 1,510353 | +0,76% |
| 2024-12-17 | 1,532470 | +1,46% |
| 2024-12-16 | 1,537201 | +0,31% |
| 2024-12-13 | 1,538888 | +0,11% |
| 2024-12-12 | 1,545791 | +0,45% |
| 2024-12-11 | 1,545710 | -0,01% |
| 2024-12-10 | 1,531345 | -0,93% |
| 2024-12-09 | 1,534092 | +0,18% |
| 2024-12-06 | 1,547147 | +0,85% |
| 2024-12-05 | 1,550848 | +0,24% |
| 2024-12-04 | 1,562324 | +0,74% |
| 2024-12-03 | 1,546162 | -1,03% |
| 2024-12-02 | 1,545065 | -0,07% |
| 2024-11-29 | 1,538878 | -0,40% |
| 2024-11-28 | 1,534604 | -0,28% |
| 2024-11-27 | 1,533171 | -0,09% |
| 2024-11-26 | 1,543093 | +0,65% |
| 2024-11-25 | 1,548681 | +0,36% |
| 2024-11-22 | 1,555837 | +0,46% |
| 2024-11-21 | 1,534349 | -1,38% |
| 2024-11-20 | 1,509948 | -1,59% |
| 2024-11-19 | 1,509539 | -0,03% |
| 2024-11-18 | 1,503981 | -0,37% |
| 2024-11-15 | 1,493833 | -0,67% |
| 2024-11-14 | 1,525915 | +2,15% |
| 2024-11-13 | 1,521551 | -0,29% |
| 2024-11-12 | 1,525150 | +0,24% |
| 2024-11-11 | 1,521041 | -0,27% |
| 2024-11-08 | 1,496379 | -1,62% |
| 2024-11-07 | 1,505311 | +0,60% |
| 2024-11-06 | 1,494016 | -0,75% |
| 2024-11-05 | 1,446763 | -3,16% |
| 2024-11-04 | 1,429374 | -1,20% |
| 2024-10-31 | 1,432611 | +0,23% |
| 2024-10-30 | 1,454898 | +1,56% |
| 2024-10-29 | 1,468958 | +0,97% |
| 2024-10-28 | 1,467098 | -0,13% |
| 2024-10-25 | 1,462366 | -0,32% |
| 2024-10-24 | 1,456734 | -0,39% |
| 2024-10-22 | 1,456540 | -0,01% |
| 2024-10-21 | 1,458084 | +0,11% |
| 2024-10-18 | 1,461811 | +0,26% |
| 2024-10-17 | 1,460766 | -0,07% |
| 2024-10-16 | 1,444442 | -1,12% |
| 2024-10-15 | 1,436379 | -0,56% |
| 2024-10-14 | 1,443161 | +0,47% |
| 2024-10-11 | 1,432752 | -0,72% |
| 2024-10-10 | 1,427313 | -0,38% |
| 2024-10-09 | 1,426821 | -0,03% |
| 2024-10-08 | 1,418750 | -0,57% |
| 2024-10-07 | 1,415560 | -0,22% |
| 2024-10-04 | 1,414659 | -0,06% |
| 2024-10-03 | 1,397453 | -1,22% |
| 2024-10-02 | 1,398500 | +0,07% |
| 2024-10-01 | 1,389024 | -0,68% |
| 2024-09-30 | 1,385901 | -0,22% |
| 2024-09-27 | 1,395603 | +0,70% |
| 2024-09-26 | 1,392135 | -0,25% |
| 2024-09-25 | 1,376383 | -1,13% |
| 2024-09-24 | 1,383780 | +0,54% |
| 2024-09-23 | 1,384661 | +0,06% |
| 2024-09-20 | 1,371421 | -0,96% |
| 2024-09-19 | 1,375500 | +0,30% |
| 2024-09-18 | 1,355078 | -1,48% |
| 2024-09-17 | 1,362882 | +0,58% |
| 2024-09-16 | 1,360070 | -0,21% |
| 2024-09-13 | 1,367762 | +0,57% |
| 2024-09-12 | 1,367234 | -0,04% |
| 2024-09-11 | 1,342595 | -1,80% |
| 2024-09-10 | 1,334195 | -0,63% |
| 2024-09-09 | 1,330668 | -0,26% |
| 2024-09-06 | 1,310145 | -1,54% |
| 2024-09-05 | 1,329503 | +1,48% |
| 2024-09-04 | 1,345001 | +1,17% |
| 2024-09-03 | 1,353288 | +0,62% |
| 2024-09-02 | 1,377871 | +1,82% |
| 2024-08-30 | 1,373048 | -0,35% |
| 2024-08-29 | 1,370614 | -0,18% |
| 2024-08-28 | 1,361709 | -0,65% |
| 2024-08-27 | 1,362067 | +0,03% |
| 2024-08-26 | 1,361895 | -0,01% |
| 2024-08-23 | 1,370316 | +0,62% |
| 2024-08-22 | 1,355992 | -1,05% |
| 2024-08-21 | 1,367646 | +0,86% |
| 2024-08-16 | 1,359496 | -0,60% |
| 2024-08-15 | 1,358064 | -0,11% |
| 2024-08-14 | 1,334554 | -1,73% |
| 2024-08-13 | 1,337687 | +0,23% |
| 2024-08-12 | 1,322956 | -1,10% |
| 2024-08-09 | 1,325502 | +0,19% |
| 2024-08-08 | 1,316416 | -0,69% |
| 2024-08-07 | 1,299916 | -1,25% |
| 2024-08-06 | 1,292552 | -0,57% |
| 2024-08-05 | 1,275143 | -1,35% |
| 2024-08-02 | 1,318481 | +3,40% |
| 2024-08-01 | 1,362754 | +3,36% |
| 2024-07-31 | 1,386292 | +1,73% |
| 2024-07-30 | 1,356051 | -2,18% |
| 2024-07-29 | 1,361802 | +0,42% |
| 2024-07-26 | 1,358771 | -0,22% |
| 2024-07-25 | 1,357049 | -0,13% |
| 2024-07-24 | 1,361444 | +0,32% |
| 2024-07-23 | 1,386965 | +1,87% |
| 2024-07-22 | 1,378622 | -0,60% |
| 2024-07-19 | 1,372004 | -0,48% |
| 2024-07-18 | 1,380974 | +0,65% |
| 2024-07-17 | 1,390894 | +0,72% |
| 2024-07-16 | 1,406157 | +1,10% |
| 2024-07-15 | 1,400699 | -0,39% |
| 2024-07-12 | 1,403952 | +0,23% |
| 2024-07-11 | 1,397336 | -0,47% |
| 2024-07-10 | 1,400959 | +0,26% |
| 2024-07-09 | 1,391900 | -0,65% |
| 2024-07-08 | 1,397001 | +0,37% |
| 2024-07-05 | 1,397497 | +0,04% |
| 2024-07-04 | 1,398455 | +0,07% |
| 2024-07-03 | 1,402931 | +0,32% |
| 2024-07-02 | 1,404298 | +0,10% |
| 2024-07-01 | 1,386359 | -1,28% |
| 2024-06-28 | 1,401420 | +1,09% |
| 2024-06-27 | 1,401324 | -0,01% |
| 2024-06-26 | 1,397736 | -0,26% |
| 2024-06-25 | 1,387467 | -0,73% |
| 2024-06-24 | 1,396627 | +0,66% |
| 2024-06-21 | 1,405106 | +0,61% |
| 2024-06-20 | 1,403996 | -0,08% |
| 2024-06-19 | 1,408780 | +0,34% |
| 2024-06-18 | 1,412762 | +0,28% |
| 2024-06-17 | 1,409587 | -0,22% |
| 2024-06-14 | 1,407462 | -0,15% |
| 2024-06-13 | 1,390459 | -1,21% |
| 2024-06-12 | 1,401410 | +0,79% |
| 2024-06-11 | 1,385771 | -1,12% |
| 2024-06-10 | 1,378468 | -0,53% |
| 2024-06-07 | 1,355165 | -1,69% |
| 2024-06-06 | 1,362427 | +0,54% |
| 2024-06-05 | 1,362304 | -0,01% |
| 2024-06-04 | 1,337833 | -1,80% |
| 2024-06-03 | 1,343651 | +0,43% |
| 2024-05-31 | 1,328979 | -1,09% |
| 2024-05-30 | 1,338765 | +0,74% |
| 2024-05-29 | 1,335049 | -0,28% |
| 2024-05-28 | 1,344259 | +0,69% |
| 2024-05-27 | 1,345017 | +0,06% |
| 2024-05-24 | 1,349817 | +0,36% |
| 2024-05-23 | 1,348071 | -0,13% |
| 2024-05-22 | 1,348591 | +0,04% |
| 2024-05-21 | 1,348814 | +0,02% |
| 2024-05-17 | 1,347907 | -0,07% |
| 2024-05-16 | 1,344630 | -0,24% |
| 2024-05-15 | 1,348935 | +0,32% |
| 2024-05-14 | 1,343641 | -0,39% |
| 2024-05-13 | 1,343945 | +0,02% |
| 2024-05-10 | 1,343194 | -0,06% |
| 2024-05-09 | 1,344840 | +0,12% |
| 2024-05-08 | 1,345148 | +0,02% |
| 2024-05-07 | 1,345325 | +0,01% |
| 2024-05-06 | 1,337973 | -0,55% |
| 2024-05-03 | 1,331151 | -0,51% |
| 2024-05-02 | 1,319395 | -0,88% |
| 2024-04-30 | 1,311976 | -0,56% |
| 2024-04-29 | 1,325925 | +1,06% |
| 2024-04-26 | 1,318112 | -0,59% |
| 2024-04-25 | 1,298939 | -1,45% |
| 2024-04-24 | 1,313551 | +1,12% |
| 2024-04-23 | 1,322318 | +0,67% |
| 2024-04-22 | 1,298671 | -1,79% |
| 2024-04-19 | 1,297836 | -0,06% |
| 2024-04-18 | 1,309729 | +0,92% |
| 2024-04-17 | 1,313951 | +0,32% |
| 2024-04-16 | 1,319113 | +0,39% |
| 2024-04-15 | 1,317172 | -0,15% |
| 2024-04-12 | 1,325227 | +0,61% |
| 2024-04-11 | 1,324436 | -0,06% |
| 2024-04-10 | 1,311899 | -0,95% |
| 2024-04-09 | 1,316908 | +0,38% |
| 2024-04-08 | 1,332225 | +1,16% |
| 2024-04-05 | 1,330414 | -0,14% |
| 2024-04-04 | 1,332302 | +0,14% |
| 2024-04-03 | 1,346071 | +1,03% |
| 2024-04-02 | 1,343064 | -0,22% |
| 2024-03-28 | 1,364356 | +1,59% |
| 2024-03-27 | 1,351243 | -0,96% |
| 2024-03-26 | 1,346840 | -0,33% |
| 2024-03-25 | 1,349187 | +0,17% |
| 2024-03-22 | 1,354555 | +0,40% |
| 2024-03-21 | 1,347229 | -0,54% |
| 2024-03-20 | 1,345169 | -0,15% |
| 2024-03-19 | 1,337006 | -0,61% |
| 2024-03-18 | 1,327023 | -0,75% |
| 2024-03-14 | 1,318228 | -0,66% |
| 2024-03-13 | 1,328294 | +0,76% |
| 2024-03-12 | 1,325235 | -0,23% |
| 2024-03-11 | 1,314655 | -0,80% |
| 2024-03-08 | 1,327889 | +1,01% |
| 2024-03-07 | 1,335907 | +0,60% |
| 2024-03-06 | 1,326347 | -0,72% |
| 2024-03-05 | 1,321489 | -0,37% |
| 2024-03-04 | 1,339192 | +1,34% |
| 2024-03-01 | 1,340853 | +0,12% |
| 2024-02-29 | 1,325391 | -1,15% |
| 2024-02-28 | 1,323040 | -0,18% |
| 2024-02-27 | 1,320767 | -0,17% |
| 2024-02-26 | 1,320431 | -0,03% |
| 2024-02-23 | 1,328225 | +0,59% |
| 2024-02-22 | 1,319299 | -0,67% |
| 2024-02-21 | 1,294965 | -1,84% |
| 2024-02-20 | 1,303573 | +0,66% |
| 2024-02-19 | 1,324927 | +1,64% |
| 2024-02-16 | 1,329375 | +0,34% |
| 2024-02-15 | 1,335769 | +0,48% |
| 2024-02-14 | 1,331616 | -0,31% |
| 2024-02-13 | 1,309109 | -1,69% |
| 2024-02-12 | 1,333881 | +1,89% |
| 2024-02-09 | 1,326195 | -0,58% |
| 2024-02-08 | 1,322865 | -0,25% |
| 2024-02-07 | 1,323747 | +0,07% |
| 2024-02-06 | 1,316548 | -0,54% |
| 2024-02-05 | 1,302946 | -1,03% |
| 2024-02-02 | 1,290580 | -0,95% |
| 2024-02-01 | 1,282038 | -0,66% |
| 2024-01-31 | 1,278880 | -0,25% |
| 2024-01-30 | 1,298538 | +1,54% |
| 2024-01-29 | 1,297229 | -0,10% |
| 2024-01-26 | 1,293930 | -0,25% |
| 2024-01-25 | 1,287186 | -0,52% |
| 2024-01-24 | 1,285667 | -0,12% |
| 2024-01-23 | 1,275175 | -0,82% |
| 2024-01-22 | 1,269628 | -0,43% |
| 2024-01-19 | 1,267384 | -0,18% |
| 2024-01-18 | 1,263590 | -0,30% |
| 2024-01-17 | 1,249534 | -1,11% |
| 2024-01-16 | 1,260323 | +0,86% |
| 2024-01-15 | 1,252302 | -0,64% |
| 2024-01-12 | 1,246948 | -0,43% |
| 2024-01-11 | 1,234952 | -0,96% |
| 2024-01-10 | 1,236100 | +0,09% |
| 2024-01-09 | 1,226962 | -0,74% |
| 2024-01-08 | 1,227694 | +0,06% |
| 2024-01-05 | 1,214755 | -1,05% |
| 2024-01-04 | 1,213020 | -0,14% |
| 2024-01-03 | 1,220186 | +0,59% |
| 2024-01-02 | 1,221093 | +0,07% |
| 2023-12-29 | 1,235373 | +1,17% |
| 2023-12-28 | 1,226996 | -0,68% |
| 2023-12-27 | 1,229796 | +0,23% |
| 2023-12-22 | 1,225101 | -0,38% |
| 2023-12-21 | 1,233311 | +0,67% |
| 2023-12-20 | 1,226673 | -0,54% |
| 2023-12-19 | 1,235603 | +0,73% |
| 2023-12-18 | 1,227589 | -0,65% |
| 2023-12-15 | 1,217460 | -0,83% |
| 2023-12-14 | 1,216291 | -0,10% |
| 2023-12-13 | 1,223715 | +0,61% |
| 2023-12-12 | 1,219073 | -0,38% |
| 2023-12-11 | 1,214821 | -0,35% |
| 2023-12-08 | 1,207136 | -0,63% |
| 2023-12-07 | 1,201121 | -0,50% |
| 2023-12-06 | 1,199567 | -0,13% |
| 2023-12-05 | 1,190970 | -0,72% |
| 2023-12-04 | 1,187092 | -0,33% |
| 2023-12-01 | 1,193867 | +0,57% |
| 2023-11-30 | 1,182762 | -0,93% |
| 2023-11-29 | 1,172478 | -0,87% |
| 2023-11-28 | 1,179211 | +0,57% |
| 2023-11-27 | 1,180322 | +0,09% |
| 2023-11-24 | 1,191335 | +0,93% |
| 2023-11-23 | 1,187577 | -0,32% |
| 2023-11-22 | 1,193369 | +0,49% |
| 2023-11-21 | 1,179763 | -1,14% |
| 2023-11-20 | 1,184877 | +0,43% |
| 2023-11-17 | 1,185897 | +0,09% |
| 2023-11-16 | 1,180999 | -0,41% |
| 2023-11-15 | 1,191964 | +0,93% |
| 2023-11-14 | 1,204870 | +1,08% |
| 2023-11-13 | 1,186490 | -1,53% |
| 2023-11-10 | 1,176846 | -0,81% |
| 2023-11-09 | 1,181808 | +0,42% |
| 2023-11-08 | 1,190365 | +0,72% |
| 2023-11-07 | 1,189345 | -0,09% |
| 2023-11-06 | 1,179946 | -0,79% |
| 2023-11-03 | 1,187570 | +0,65% |
| 2023-11-02 | 1,172049 | -1,31% |
| 2023-10-31 | 1,134696 | -3,19% |
| 2023-10-30 | 1,134609 | -0,01% |
| 2023-10-27 | 1,136226 | +0,14% |
| 2023-10-26 | 1,143003 | +0,60% |
| 2023-10-25 | 1,155665 | +1,11% |
| 2023-10-24 | 1,158851 | +0,28% |
| 2023-10-20 | 1,154787 | -0,35% |
| 2023-10-19 | 1,177566 | +1,97% |
| 2023-10-18 | 1,180936 | +0,29% |
| 2023-10-17 | 1,199124 | +1,54% |
| 2023-10-16 | 1,209923 | +0,90% |
| 2023-10-13 | 1,214902 | +0,41% |
| 2023-10-12 | 1,221466 | +0,54% |
| 2023-10-11 | 1,220683 | -0,06% |
| 2023-10-10 | 1,230594 | +0,81% |
| 2023-10-09 | 1,221763 | -0,72% |
| 2023-10-06 | 1,226790 | +0,41% |
| 2023-10-05 | 1,215711 | -0,90% |
| 2023-10-04 | 1,226282 | +0,87% |
| 2023-10-03 | 1,218481 | -0,64% |
| 2023-10-02 | 1,229748 | +0,92% |
| 2023-09-29 | 1,237019 | +0,59% |
| 2023-09-28 | 1,243604 | +0,53% |
| 2023-09-27 | 1,224105 | -1,57% |
| 2023-09-26 | 1,222005 | -0,17% |
| 2023-09-25 | 1,227167 | +0,42% |
| 2023-09-22 | 1,232745 | +0,45% |
| 2023-09-21 | 1,233668 | +0,07% |
| 2023-09-20 | 1,264354 | +2,49% |
| 2023-09-19 | 1,262799 | -0,12% |
| 2023-09-18 | 1,267516 | +0,37% |
| 2023-09-15 | 1,270857 | +0,26% |
| 2023-09-14 | 1,271095 | +0,02% |
| 2023-09-13 | 1,264784 | -0,50% |
| 2023-09-12 | 1,281190 | +1,30% |
| 2023-09-11 | 1,263542 | -1,38% |
| 2023-09-08 | 1,255141 | -0,66% |
| 2023-09-07 | 1,253222 | -0,15% |
| 2023-09-06 | 1,230126 | -1,84% |
| 2023-09-05 | 1,233554 | +0,28% |
| 2023-09-04 | 1,230139 | -0,28% |
| 2023-09-01 | 1,229157 | -0,08% |
| 2023-08-31 | 1,222577 | -0,54% |
| 2023-08-30 | 1,223453 | +0,07% |
| 2023-08-29 | 1,222570 | -0,07% |
| 2023-08-28 | 1,202751 | -1,62% |
| 2023-08-25 | 1,196692 | -0,50% |
| 2023-08-24 | 1,194612 | -0,17% |
| 2023-08-23 | 1,208506 | +1,16% |
| 2023-08-22 | 1,187341 | -1,75% |
| 2023-08-21 | 1,186950 | -0,03% |
| 2023-08-18 | 1,187146 | +0,02% |
| 2023-08-17 | 1,189918 | +0,23% |
| 2023-08-16 | 1,195207 | +0,44% |
| 2023-08-15 | 1,203672 | +0,71% |
| 2023-08-14 | 1,202676 | -0,08% |
| 2023-08-11 | 1,200382 | -0,19% |
| 2023-08-10 | 1,212769 | +1,03% |
| 2023-08-09 | 1,208041 | -0,39% |
| 2023-08-08 | 1,203256 | -0,40% |
| 2023-08-07 | 1,208559 | +0,44% |
| 2023-08-04 | 1,218636 | +0,83% |
| 2023-08-03 | 1,222601 | +0,33% |
| 2023-08-02 | 1,218998 | -0,29% |
| 2023-08-01 | 1,232995 | +1,15% |
| 2023-07-31 | 1,234241 | +0,10% |
| 2023-07-28 | 1,237545 | +0,27% |
| 2023-07-27 | 1,219393 | -1,47% |
| 2023-07-26 | 1,218873 | -0,04% |
| 2023-07-25 | 1,227137 | +0,68% |
| 2023-07-24 | 1,226975 | -0,01% |
| 2023-07-21 | 1,222080 | -0,40% |
| 2023-07-20 | 1,217423 | -0,38% |
| 2023-07-19 | 1,227519 | +0,83% |
| 2023-07-18 | 1,217779 | -0,79% |
| 2023-07-17 | 1,214660 | -0,26% |
| 2023-07-14 | 1,213374 | -0,11% |
| 2023-07-13 | 1,216025 | +0,22% |
| 2023-07-12 | 1,221181 | +0,42% |
| 2023-07-11 | 1,205404 | -1,29% |
| 2023-07-10 | 1,203394 | -0,17% |
| 2023-07-07 | 1,213916 | +0,87% |
| 2023-07-06 | 1,204102 | -0,81% |
| 2023-07-05 | 1,219053 | +1,24% |
| 2023-07-04 | 1,218137 | -0,08% |
| 2023-07-03 | 1,219967 | +0,15% |
| 2023-06-30 | 1,225702 | +0,47% |
| 2023-06-29 | 1,206911 | -1,53% |
| 2023-06-28 | 1,203351 | -0,29% |
| 2023-06-27 | 1,189129 | -1,18% |
| 2023-06-26 | 1,186876 | -0,19% |
| 2023-06-23 | 1,193837 | +0,59% |
| 2023-06-22 | 1,191777 | -0,17% |
| 2023-06-21 | 1,200073 | +0,70% |
| 2023-06-20 | 1,203131 | +0,25% |
| 2023-06-19 | 1,216243 | +1,09% |
| 2023-06-16 | 1,222700 | +0,53% |
| 2023-06-15 | 1,233153 | +0,85% |
| 2023-06-14 | 1,233012 | -0,01% |
| 2023-06-13 | 1,230405 | -0,21% |
| 2023-06-12 | 1,206675 | -1,93% |
| 2023-06-09 | 1,206236 | -0,04% |
| 2023-06-08 | 1,210773 | +0,38% |
| 2023-06-07 | 1,211410 | +0,05% |
| 2023-06-06 | 1,216691 | +0,44% |
| 2023-06-05 | 1,208447 | -0,68% |
| 2023-06-02 | 1,212157 | +0,31% |
| 2023-06-01 | 1,200637 | -0,95% |
| 2023-05-31 | 1,187829 | -1,07% |
| 2023-05-30 | 1,195469 | +0,64% |
| 2023-05-26 | 1,194617 | -0,07% |
| 2023-05-25 | 1,174672 | -1,67% |
| 2023-05-24 | 1,160798 | -1,18% |
| 2023-05-23 | 1,184953 | +2,08% |
| 2023-05-22 | 1,198481 | +1,14% |
| 2023-05-19 | 1,196628 | -0,15% |
| 2023-05-18 | 1,194076 | -0,21% |
| 2023-05-17 | 1,170264 | -1,99% |
| 2023-05-16 | 1,162473 | -0,67% |
| 2023-05-15 | 1,174139 | +1,00% |
| 2023-05-12 | 1,171585 | -0,22% |
| 2023-05-11 | 1,165419 | -0,53% |
| 2023-05-10 | 1,172182 | +0,58% |
| 2023-05-09 | 1,172227 | +0,00% |
| 2023-05-08 | 1,168777 | -0,29% |
| 2023-05-05 | 1,173035 | +0,36% |
| 2023-05-04 | 1,153723 | -1,65% |
| 2023-05-03 | 1,160843 | +0,62% |
| 2023-05-02 | 1,163946 | +0,27% |
| 2023-04-28 | 1,176943 | +1,12% |
| 2023-04-27 | 1,165240 | -0,99% |
| 2023-04-26 | 1,159129 | -0,52% |
| 2023-04-25 | 1,171416 | +1,06% |
| 2023-04-24 | 1,188780 | +1,48% |
| 2023-04-21 | 1,192063 | +0,28% |
| 2023-04-20 | 1,195857 | +0,32% |
| 2023-04-19 | 1,206255 | +0,87% |
| 2023-04-18 | 1,208954 | +0,22% |
| 2023-04-17 | 1,207993 | -0,08% |
| 2023-04-14 | 1,200002 | -0,66% |
| 2023-04-13 | 1,205065 | +0,42% |
| 2023-04-12 | 1,205848 | +0,06% |
| 2023-04-11 | 1,215703 | +0,82% |
| 2023-04-06 | 1,206270 | -0,78% |
| 2023-04-05 | 1,199272 | -0,58% |
| 2023-04-04 | 1,216175 | +1,41% |
| 2023-04-03 | 1,229635 | +1,11% |
| 2023-03-31 | 1,228942 | -0,06% |
| 2023-03-30 | 1,218886 | -0,82% |
| 2023-03-29 | 1,208501 | -0,85% |
| 2023-03-28 | 1,195982 | -1,04% |
| 2023-03-27 | 1,198514 | +0,21% |
| 2023-03-24 | 1,198028 | -0,04% |
| 2023-03-23 | 1,193940 | -0,34% |
| 2023-03-22 | 1,201087 | +0,60% |
| 2023-03-21 | 1,210880 | +0,82% |
| 2023-03-20 | 1,199771 | -0,92% |
| 2023-03-17 | 1,191312 | -0,71% |
| 2023-03-16 | 1,206292 | +1,26% |
| 2023-03-14 | 1,205998 | -0,02% |
| 2023-03-13 | 1,194622 | -0,94% |
| 2023-03-10 | 1,218896 | +2,03% |
| 2023-03-09 | 1,243149 | +1,99% |
| 2023-03-08 | 1,258379 | +1,23% |
| 2023-03-07 | 1,247241 | -0,89% |
| 2023-03-06 | 1,273067 | +2,07% |
| 2023-03-03 | 1,267339 | -0,45% |
| 2023-03-02 | 1,239129 | -2,23% |
| 2023-03-01 | 1,242511 | +0,27% |
| 2023-02-28 | 1,252758 | +0,82% |
| 2023-02-27 | 1,257336 | +0,37% |
| 2023-02-24 | 1,245959 | -0,90% |
| 2023-02-23 | 1,266110 | +1,62% |
| 2023-02-22 | 1,262410 | -0,29% |
| 2023-02-21 | 1,262278 | -0,01% |
| 2023-02-20 | 1,280567 | +1,45% |
| 2023-02-17 | 1,286231 | +0,44% |
| 2023-02-16 | 1,298059 | +0,92% |
| 2023-02-15 | 1,292888 | -0,40% |
| 2023-02-14 | 1,285798 | -0,55% |
| 2023-02-13 | 1,297974 | +0,95% |
| 2023-02-10 | 1,281453 | -1,27% |
| 2023-02-09 | 1,279421 | -0,16% |
| 2023-02-08 | 1,282449 | +0,24% |
| 2023-02-07 | 1,288787 | +0,49% |
| 2023-02-06 | 1,278213 | -0,82% |
| 2023-02-03 | 1,272456 | -0,45% |
| 2023-02-02 | 1,279232 | +0,53% |
| 2023-02-01 | 1,263920 | -1,20% |
| 2023-01-31 | 1,258563 | -0,42% |
| 2023-01-30 | 1,248522 | -0,80% |
| 2023-01-27 | 1,256261 | +0,62% |
| 2023-01-26 | 1,252651 | -0,29% |
| 2023-01-25 | 1,235466 | -1,37% |
| 2023-01-24 | 1,245123 | +0,78% |
| 2023-01-23 | 1,242801 | -0,19% |
| 2023-01-20 | 1,229552 | -1,07% |
| 2023-01-19 | 1,213933 | -1,27% |
| 2023-01-18 | 1,231270 | +1,43% |
| 2023-01-17 | 1,238792 | +0,61% |
| 2023-01-16 | 1,239001 | +0,02% |
| 2023-01-13 | 1,232246 | -0,55% |
| 2023-01-12 | 1,230646 | -0,13% |
| 2023-01-11 | 1,223379 | -0,59% |
| 2023-01-10 | 1,211957 | -0,93% |
| 2023-01-09 | 1,222142 | +0,84% |
| 2023-01-06 | 1,218328 | -0,31% |
| 2023-01-05 | 1,183045 | -2,90% |
| 2023-01-04 | 1,192369 | +0,79% |
| 2023-01-03 | 1,187199 | -0,43% |
| 2023-01-02 | 1,177802 | -0,79% |
| 2022-12-30 | 1,179518 | +0,15% |
| 2022-12-29 | 1,187695 | +0,69% |
| 2022-12-28 | 1,173723 | -1,18% |
| 2022-12-27 | 1,175853 | +0,18% |
| 2022-12-23 | 1,176885 | +0,09% |
| 2022-12-22 | 1,175192 | -0,14% |
| 2022-12-21 | 1,196877 | +1,85% |
| 2022-12-20 | 1,183582 | -1,11% |
| 2022-12-19 | 1,192647 | +0,77% |
| 2022-12-16 | 1,198665 | +0,50% |
| 2022-12-15 | 1,210778 | +1,01% |
| 2022-12-14 | 1,241637 | +2,55% |
| 2022-12-13 | 1,257721 | +1,30% |
| 2022-12-12 | 1,235575 | -1,76% |
| 2022-12-09 | 1,236477 | +0,07% |
| 2022-12-08 | 1,247735 | +0,91% |
| 2022-12-07 | 1,241157 | -0,53% |
| 2022-12-06 | 1,246360 | +0,42% |
| 2022-12-05 | 1,252604 | +0,50% |
| 2022-12-02 | 1,268941 | +1,30% |
| 2022-12-01 | 1,277146 | +0,65% |
| 2022-11-30 | 1,267603 | -0,75% |
| 2022-11-29 | 1,248535 | -1,50% |
| 2022-11-28 | 1,245052 | -0,28% |
| 2022-11-25 | 1,265478 | +1,64% |
| 2022-11-24 | 1,270522 | +0,40% |
| 2022-11-23 | 1,276894 | +0,50% |
| 2022-11-22 | 1,272194 | -0,37% |
| 2022-11-21 | 1,264801 | -0,58% |
| 2022-11-18 | 1,258568 | -0,49% |
| 2022-11-17 | 1,252769 | -0,46% |
| 2022-11-16 | 1,253143 | +0,03% |
| 2022-11-15 | 1,272362 | +1,53% |
| 2022-11-14 | 1,262948 | -0,74% |
| 2022-11-11 | 1,271592 | +0,68% |
| 2022-11-10 | 1,302439 | +2,43% |
| 2022-11-09 | 1,241852 | -4,65% |
| 2022-11-08 | 1,263420 | +1,74% |
| 2022-11-07 | 1,246941 | -1,30% |
| 2022-11-04 | 1,261939 | +1,20% |
| 2022-11-03 | 1,254733 | -0,57% |
| 2022-11-02 | 1,253467 | -0,10% |
| 2022-10-28 | 1,270080 | +1,33% |
| 2022-10-27 | 1,256439 | -1,07% |
| 2022-10-26 | 1,273270 | +1,34% |
| 2022-10-25 | 1,286701 | +1,05% |
| 2022-10-24 | 1,266133 | -1,60% |
| 2022-10-21 | 1,267104 | +0,08% |
| 2022-10-20 | 1,258727 | -0,66% |
| 2022-10-19 | 1,259632 | +0,07% |
| 2022-10-18 | 1,270052 | +0,83% |
| 2022-10-17 | 1,275723 | +0,45% |
| 2022-10-14 | 1,252107 | -1,85% |
| 2022-10-13 | 1,277152 | +2,00% |
| 2022-10-12 | 1,266279 | -0,85% |
| 2022-10-11 | 1,277127 | +0,86% |
| 2022-10-10 | 1,284140 | +0,55% |
| 2022-10-07 | 1,285129 | +0,08% |
| 2022-10-06 | 1,303522 | +1,43% |
| 2022-10-05 | 1,288435 | -1,16% |
| 2022-10-04 | 1,311267 | +1,77% |
| 2022-10-03 | 1,280817 | -2,32% |
| 2022-09-30 | 1,276694 | -0,32% |
| 2022-09-29 | 1,298477 | +1,71% |
| 2022-09-28 | 1,321342 | +1,76% |
| 2022-09-27 | 1,287250 | -2,58% |
| 2022-09-26 | 1,274513 | -0,99% |
| 2022-09-23 | 1,273549 | -0,08% |
| 2022-09-22 | 1,292528 | +1,49% |
| 2022-09-21 | 1,305649 | +1,02% |
| 2022-09-20 | 1,293689 | -0,92% |
| 2022-09-19 | 1,305184 | +0,89% |
| 2022-09-16 | 1,302506 | -0,21% |
| 2022-09-15 | 1,315292 | +0,98% |
| 2022-09-14 | 1,329220 | +1,06% |
| 2022-09-13 | 1,306580 | -1,70% |
| 2022-09-12 | 1,343119 | +2,80% |
| 2022-09-09 | 1,342465 | -0,05% |
| 2022-09-08 | 1,340126 | -0,17% |
| 2022-09-07 | 1,334893 | -0,39% |
| 2022-09-06 | 1,311216 | -1,77% |
| 2022-09-05 | 1,323057 | +0,90% |
| 2022-09-02 | 1,317531 | -0,42% |
| 2022-09-01 | 1,312172 | -0,41% |
| 2022-08-31 | 1,336235 | +1,83% |
| 2022-08-30 | 1,335463 | -0,06% |
| 2022-08-29 | 1,371073 | +2,67% |
| 2022-08-26 | 1,367893 | -0,23% |
| 2022-08-25 | 1,407183 | +2,87% |
| 2022-08-24 | 1,400408 | -0,48% |
| 2022-08-23 | 1,391009 | -0,67% |
| 2022-08-22 | 1,371209 | -1,42% |
| 2022-08-19 | 1,381295 | +0,74% |
| 2022-08-18 | 1,387863 | +0,48% |
| 2022-08-17 | 1,374470 | -0,97% |
| 2022-08-16 | 1,394274 | +1,44% |
| 2022-08-15 | 1,380900 | -0,96% |
| 2022-08-12 | 1,368149 | -0,92% |
| 2022-08-11 | 1,342059 | -1,91% |
| 2022-08-10 | 1,369154 | +2,02% |
| 2022-08-09 | 1,332592 | -2,67% |
| 2022-08-08 | 1,347706 | +1,13% |
| 2022-08-05 | 1,340068 | -0,57% |
| 2022-08-04 | 1,350337 | +0,77% |
| 2022-08-03 | 1,341096 | -0,68% |
| 2022-08-02 | 1,322517 | -1,39% |
| 2022-08-01 | 1,335849 | +1,01% |
| 2022-07-29 | 1,341139 | +0,40% |
| 2022-07-28 | 1,344814 | +0,27% |
| 2022-07-27 | 1,334998 | -0,73% |
| 2022-07-26 | 1,276124 | -4,41% |
| 2022-07-25 | 1,287111 | +0,86% |
| 2022-07-22 | 1,303319 | +1,26% |
| 2022-07-21 | 1,310107 | +0,52% |
| 2022-07-20 | 1,295092 | -1,15% |
| 2022-07-19 | 1,287968 | -0,55% |
| 2022-07-18 | 1,274324 | -1,06% |
| 2022-07-15 | 1,294344 | +1,57% |
| 2022-07-14 | 1,289157 | -0,40% |
| 2022-07-13 | 1,296454 | +0,57% |
| 2022-07-12 | 1,298702 | +0,17% |
| 2022-07-11 | 1,287458 | -0,87% |
| 2022-07-08 | 1,316489 | +2,25% |
| 2022-07-07 | 1,304989 | -0,87% |
| 2022-07-06 | 1,268427 | -2,80% |
| 2022-07-05 | 1,246451 | -1,73% |
| 2022-07-04 | 1,225127 | -1,71% |
| 2022-07-01 | 1,226407 | +0,10% |
| 2022-06-30 | 1,211678 | -1,20% |
| 2022-06-29 | 1,211328 | -0,03% |
| 2022-06-28 | 1,218290 | +0,57% |
| 2022-06-27 | 1,239931 | +1,78% |
| 2022-06-24 | 1,244561 | +0,37% |
| 2022-06-23 | 1,213758 | -2,48% |
| 2022-06-22 | 1,196040 | -1,46% |
| 2022-06-21 | 1,193639 | -0,20% |
| 2022-06-20 | 1,182362 | -0,94% |
| 2022-06-17 | 1,187385 | +0,42% |
| 2022-06-16 | 1,189641 | +0,19% |
| 2022-06-15 | 1,214083 | +2,05% |
| 2022-06-14 | 1,196943 | -1,41% |
| 2022-06-13 | 1,190233 | -0,56% |
| 2022-06-10 | 1,217155 | +2,26% |
| 2022-06-09 | 1,232059 | +1,22% |
| 2022-06-08 | 1,271398 | +3,19% |
| 2022-06-07 | 1,281204 | +0,77% |
| 2022-06-03 | 1,253222 | -2,18% |
| 2022-06-02 | 1,281018 | +2,22% |
| 2022-06-01 | 1,244969 | -2,81% |
| 2022-05-31 | 1,256239 | +0,91% |
| 2022-05-30 | 1,261050 | +0,38% |
| 2022-05-27 | 1,270196 | +0,73% |
| 2022-05-26 | 1,247754 | -1,77% |
| 2022-05-25 | 1,217834 | -2,40% |
| 2022-05-24 | 1,207381 | -0,86% |
| 2022-05-23 | 1,233823 | +2,19% |
| 2022-05-20 | 1,227772 | -0,49% |
| 2022-05-19 | 1,239711 | +0,97% |
| 2022-05-18 | 1,236129 | -0,29% |
| 2022-05-17 | 1,282015 | +3,71% |
| 2022-05-16 | 1,259920 | -1,72% |
| 2022-05-13 | 1,266725 | +0,54% |
| 2022-05-12 | 1,228226 | -3,04% |
| 2022-05-11 | 1,212404 | -1,29% |
| 2022-05-10 | 1,229366 | +1,40% |
| 2022-05-09 | 1,240617 | +0,92% |
| 2022-05-06 | 1,282031 | +3,34% |
| 2022-05-05 | 1,282181 | +0,01% |
| 2022-05-04 | 1,343096 | +4,75% |
| 2022-05-03 | 1,323923 | -1,43% |
| 2022-05-02 | 1,305762 | -1,37% |
| 2022-04-29 | 1,288143 | -1,35% |
| 2022-04-28 | 1,335943 | +3,71% |
| 2022-04-27 | 1,307564 | -2,12% |
| 2022-04-26 | 1,270060 | -2,87% |
| 2022-04-25 | 1,297217 | +2,14% |
| 2022-04-22 | 1,290958 | -0,48% |
| 2022-04-21 | 1,313857 | +1,77% |
| 2022-04-20 | 1,347616 | +2,57% |
| 2022-04-19 | 1,361500 | +1,03% |
| 2022-04-14 | 1,336876 | -1,81% |
| 2022-04-13 | 1,361325 | +1,83% |
| 2022-04-12 | 1,342323 | -1,40% |
| 2022-04-11 | 1,336690 | -0,42% |
| 2022-04-08 | 1,362471 | +1,93% |
| 2022-04-07 | 1,369102 | +0,49% |
| 2022-04-06 | 1,365076 | -0,29% |
| 2022-04-05 | 1,375439 | +0,76% |
| 2022-04-04 | 1,398285 | +1,66% |
| 2022-04-01 | 1,375871 | -1,60% |
| 2022-03-31 | 1,360840 | -1,09% |
| 2022-03-30 | 1,375906 | +1,11% |
| 2022-03-29 | 1,425702 | +3,62% |
| 2022-03-28 | 1,398632 | -1,90% |
| 2022-03-25 | 1,401432 | +0,20% |
| 2022-03-24 | 1,409049 | +0,54% |
| 2022-03-23 | 1,373791 | -2,50% |
| 2022-03-22 | 1,387059 | +0,97% |
| 2022-03-21 | 1,356786 | -2,18% |
| 2022-03-18 | 1,368503 | +0,86% |
| 2022-03-17 | 1,335113 | -2,44% |
| 2022-03-16 | 1,335438 | +0,02% |
| 2022-03-11 | 1,302454 | -2,47% |
| 2022-03-10 | 1,319688 | +1,32% |
| 2022-03-09 | 1,352635 | +2,50% |
| 2022-03-08 | 1,340560 | -0,89% |
| 2022-03-07 | 1,360866 | +1,51% |
| 2022-03-04 | 1,347332 | -0,99% |
| 2022-03-03 | 1,352549 | +0,39% |
| 2022-03-02 | 1,373569 | +1,55% |
| 2022-03-01 | 1,321332 | -3,80% |
| 2022-02-28 | 1,335804 | +1,10% |
| 2022-02-25 | 1,324068 | -0,88% |
| 2022-02-24 | 1,280331 | -3,30% |
| 2022-02-23 | 1,223410 | -4,45% |
| 2022-02-22 | 1,248526 | +2,05% |
| 2022-02-21 | 1,256889 | +0,67% |
| 2022-02-18 | 1,258920 | +0,16% |
| 2022-02-17 | 1,270680 | +0,93% |
| 2022-02-16 | 1,289764 | +1,50% |
| 2022-02-15 | 1,296669 | +0,54% |
| 2022-02-14 | 1,289888 | -0,52% |
| 2022-02-11 | 1,270310 | -1,52% |
| 2022-02-10 | 1,284258 | +1,10% |
| 2022-02-09 | 1,314992 | +2,39% |
| 2022-02-08 | 1,292609 | -1,70% |
| 2022-02-07 | 1,283552 | -0,70% |
| 2022-02-04 | 1,281542 | -0,16% |
| 2022-02-03 | 1,288574 | +0,55% |
| 2022-02-02 | 1,321743 | +2,57% |
| 2022-02-01 | 1,333988 | +0,93% |
| 2022-01-31 | 1,337549 | +0,27% |
| 2022-01-28 | 1,291496 | -3,44% |
| 2022-01-27 | 1,264946 | -2,06% |
| 2022-01-26 | 1,281475 | +1,31% |
| 2022-01-25 | 1,283523 | +0,16% |
| 2022-01-24 | 1,285697 | +0,17% |
| 2022-01-21 | 1,286642 | +0,07% |
| 2022-01-20 | 1,313577 | +2,09% |
| 2022-01-19 | 1,324255 | +0,81% |
| 2022-01-18 | 1,329840 | +0,42% |
| 2022-01-17 | 1,351378 | +1,62% |
| 2022-01-14 | 1,352198 | +0,06% |
| 2022-01-13 | 1,348733 | -0,26% |
| 2022-01-12 | 1,384555 | +2,66% |
| 2022-01-11 | 1,382316 | -0,16% |
| 2022-01-10 | 1,359812 | -1,63% |
| 2022-01-07 | 1,372298 | +0,92% |
| 2022-01-06 | 1,383381 | +0,81% |
| 2022-01-05 | 1,386244 | +0,21% |
| 2022-01-04 | 1,426157 | +2,88% |
| 2022-01-03 | 1,434274 | +0,57% |
| 2021-12-31 | 1,428707 | -0,39% |
| 2021-12-30 | 1,435479 | +0,47% |
| 2021-12-29 | 1,433440 | -0,14% |
| 2021-12-28 | 1,430041 | -0,24% |
| 2021-12-27 | 1,443629 | +0,95% |
| 2021-12-23 | 1,437819 | -0,40% |
| 2021-12-22 | 1,428370 | -0,66% |
| 2021-12-21 | 1,413581 | -1,04% |
| 2021-12-20 | 1,388806 | -1,75% |
| 2021-12-17 | 1,408664 | +1,43% |
| 2021-12-16 | 1,416147 | +0,53% |
| 2021-12-15 | 1,440392 | +1,71% |
| 2021-12-14 | 1,424796 | -1,08% |
| 2021-12-13 | 1,438024 | +0,93% |
| 2021-12-10 | 1,452633 | +1,02% |
| 2021-12-09 | 1,447349 | -0,36% |
| 2021-12-08 | 1,464870 | +1,21% |
| 2021-12-07 | 1,460557 | -0,29% |
| 2021-12-06 | 1,415793 | -3,06% |
| 2021-12-03 | 1,402485 | -0,94% |
| 2021-12-02 | 1,428916 | +1,88% |
| 2021-12-01 | 1,433743 | +0,34% |
| 2021-11-30 | 1,461280 | +1,92% |
| 2021-11-29 | 1,502266 | +2,80% |
| 2021-11-26 | 1,487392 | -0,99% |
| 2021-11-25 | 1,517776 | +2,04% |
| 2021-11-24 | 1,524338 | +0,43% |
| 2021-11-23 | 1,526005 | +0,11% |
| 2021-11-22 | 1,532675 | +0,44% |
| 2021-11-19 | 1,537231 | +0,30% |
| 2021-11-18 | 1,518226 | -1,24% |
| 2021-11-17 | 1,524068 | +0,38% |
| 2021-11-16 | 1,528161 | +0,27% |
| 2021-11-15 | 1,499579 | -1,87% |
| 2021-11-12 | 1,509096 | +0,63% |
| 2021-11-11 | 1,490885 | -1,21% |
| 2021-11-10 | 1,452385 | -2,58% |
| 2021-11-09 | 1,467113 | +1,01% |
| 2021-11-08 | 1,482117 | +1,02% |
| 2021-11-05 | 1,480942 | -0,08% |
| 2021-11-04 | 1,477929 | -0,20% |
| 2021-11-03 | 1,463222 | -1,00% |
| 2021-11-02 | 1,455722 | -0,51% |
| 2021-10-29 | 1,443087 | -0,87% |
| 2021-10-28 | 1,452632 | +0,66% |
| 2021-10-27 | 1,430884 | -1,50% |
| 2021-10-26 | 1,437427 | +0,46% |
| 2021-10-25 | 1,433577 | -0,27% |
| 2021-10-22 | 1,421590 | -0,84% |
| 2021-10-21 | 1,426806 | +0,37% |
| 2021-10-20 | 1,422797 | -0,28% |
| 2021-10-19 | 1,413637 | -0,64% |
| 2021-10-18 | 1,407448 | -0,44% |
| 2021-10-15 | 1,399585 | -0,56% |
| 2021-10-14 | 1,388683 | -0,78% |
| 2021-10-13 | 1,376575 | -0,87% |
| 2021-10-12 | 1,362319 | -1,04% |
| 2021-10-11 | 1,370305 | +0,59% |
| 2021-10-08 | 1,373673 | +0,25% |
| 2021-10-07 | 1,364475 | -0,67% |
| 2021-10-06 | 1,361715 | -0,20% |
| 2021-10-05 | 1,351566 | -0,75% |
| 2021-10-04 | 1,325815 | -1,91% |
| 2021-10-01 | 1,364049 | +2,88% |
| 2021-09-30 | 1,365898 | +0,14% |
| 2021-09-29 | 1,361333 | -0,33% |
| 2021-09-28 | 1,362250 | +0,07% |
| 2021-09-27 | 1,389544 | +2,00% |
| 2021-09-24 | 1,390050 | +0,04% |
| 2021-09-23 | 1,396476 | +0,46% |
| 2021-09-22 | 1,387328 | -0,66% |
| 2021-09-21 | 1,366759 | -1,48% |
| 2021-09-20 | 1,359676 | -0,52% |
| 2021-09-17 | 1,379695 | +1,47% |
| 2021-09-16 | 1,388573 | +0,64% |
| 2021-09-15 | 1,378656 | -0,71% |
| 2021-09-14 | 1,373849 | -0,35% |
| 2021-09-13 | 1,378413 | +0,33% |
| 2021-09-10 | 1,376895 | -0,11% |
| 2021-09-09 | 1,380415 | +0,26% |
| 2021-09-08 | 1,379789 | -0,05% |
| 2021-09-07 | 1,387886 | +0,59% |
| 2021-09-06 | 1,387682 | -0,01% |
| 2021-09-03 | 1,385427 | -0,16% |
| 2021-09-02 | 1,385191 | -0,02% |
| 2021-09-01 | 1,388418 | +0,23% |
| 2021-08-31 | 1,389461 | +0,08% |
| 2021-08-30 | 1,400207 | +0,77% |
| 2021-08-27 | 1,400834 | +0,04% |
| 2021-08-26 | 1,381493 | -1,38% |
| 2021-08-25 | 1,391727 | +0,74% |
| 2021-08-24 | 1,395368 | +0,26% |
| 2021-08-23 | 1,383302 | -0,86% |
| 2021-08-19 | 1,356226 | -1,96% |
| 2021-08-18 | 1,354294 | -0,14% |
| 2021-08-17 | 1,357664 | +0,25% |
| 2021-08-16 | 1,373586 | +1,17% |
| 2021-08-13 | 1,392080 | +1,35% |
| 2021-08-12 | 1,398169 | +0,44% |
| 2021-08-11 | 1,402389 | +0,30% |
| 2021-08-10 | 1,393482 | -0,64% |
| 2021-08-09 | 1,392059 | -0,10% |
| 2021-08-06 | 1,376844 | -1,09% |
| 2021-08-05 | 1,379463 | +0,19% |
| 2021-08-04 | 1,369082 | -0,75% |
| 2021-08-03 | 1,366995 | -0,15% |
| 2021-08-02 | 1,365079 | -0,14% |
| 2021-07-30 | 1,360683 | -0,32% |
| 2021-07-29 | 1,377875 | +1,26% |
| 2021-07-28 | 1,374028 | -0,28% |
| 2021-07-27 | 1,362477 | -0,84% |
| 2021-07-26 | 1,376085 | +1,00% |
| 2021-07-23 | 1,378564 | +0,18% |
| 2021-07-22 | 1,373539 | -0,36% |
| 2021-07-21 | 1,380818 | +0,53% |
| 2021-07-20 | 1,357169 | -1,71% |
| 2021-07-19 | 1,335581 | -1,59% |
| 2021-07-16 | 1,350549 | +1,12% |
| 2021-07-15 | 1,358987 | +0,62% |
| 2021-07-14 | 1,377670 | +1,37% |
| 2021-07-13 | 1,373757 | -0,28% |
| 2021-07-12 | 1,374915 | +0,08% |
| 2021-07-09 | 1,369541 | -0,39% |
| 2021-07-08 | 1,346080 | -1,71% |
| 2021-07-07 | 1,358528 | +0,92% |
| 2021-07-06 | 1,350998 | -0,55% |
| 2021-07-05 | 1,356895 | +0,44% |
| 2021-07-02 | 1,365456 | +0,63% |
| 2021-07-01 | 1,358204 | -0,53% |
| 2021-06-30 | 1,353594 | -0,34% |
| 2021-06-29 | 1,356360 | +0,20% |
| 2021-06-28 | 1,349070 | -0,54% |
| 2021-06-25 | 1,341665 | -0,55% |
| 2021-06-24 | 1,345607 | +0,29% |
| 2021-06-23 | 1,328657 | -1,26% |
| 2021-06-22 | 1,331922 | +0,25% |
| 2021-06-21 | 1,329299 | -0,20% |
| 2021-06-18 | 1,318397 | -0,82% |
| 2021-06-17 | 1,325961 | +0,57% |
| 2021-06-16 | 1,305789 | -1,52% |
| 2021-06-15 | 1,313165 | +0,56% |
| 2021-06-14 | 1,314555 | +0,11% |
| 2021-06-11 | 1,299194 | -1,17% |
| 2021-06-10 | 1,295091 | -0,32% |
| 2021-06-09 | 1,278940 | -1,25% |
| 2021-06-08 | 1,290068 | +0,87% |
| 2021-06-07 | 1,287955 | -0,16% |
| 2021-06-04 | 1,300347 | +0,96% |
| 2021-06-03 | 1,276108 | -1,86% |
| 2021-06-02 | 1,289383 | +1,04% |
| 2021-06-01 | 1,287493 | -0,15% |
| 2021-05-31 | 1,285496 | -0,16% |
| 2021-05-28 | 1,287529 | +0,16% |
| 2021-05-27 | 1,288107 | +0,04% |
| 2021-05-26 | 1,275171 | -1,00% |
| 2021-05-25 | 1,264580 | -0,83% |
| 2021-05-21 | 1,262819 | -0,14% |
| 2021-05-20 | 1,273258 | +0,83% |
| 2021-05-19 | 1,254665 | -1,46% |
| 2021-05-18 | 1,261956 | +0,58% |
| 2021-05-17 | 1,267076 | +0,41% |
| 2021-05-14 | 1,273240 | +0,49% |
| 2021-05-13 | 1,257092 | -1,27% |
| 2021-05-12 | 1,249775 | -0,58% |
| 2021-05-11 | 1,283028 | +2,66% |
| 2021-05-10 | 1,291334 | +0,65% |
| 2021-05-07 | 1,323257 | +2,47% |
| 2021-05-06 | 1,315041 | -0,62% |
| 2021-05-05 | 1,315041 | +0,00% |
| 2021-05-04 | 1,304269 | -0,82% |
| 2021-05-03 | 1,322353 | +1,39% |
| 2021-04-30 | 1,319202 | -0,24% |
| 2021-04-29 | 1,337669 | +1,40% |
| 2021-04-28 | 1,348379 | +0,80% |
| 2021-04-27 | 1,344430 | -0,29% |
| 2021-04-26 | 1,342787 | -0,12% |
| 2021-04-23 | 1,340922 | -0,14% |
| 2021-04-22 | 1,323630 | -1,29% |
| 2021-04-21 | 1,329118 | +0,41% |
| 2021-04-20 | 1,307873 | -1,60% |
| 2021-04-19 | 1,328123 | +1,55% |
| 2021-04-16 | 1,345136 | +1,28% |
| 2021-04-15 | 1,342153 | -0,22% |
| 2021-04-14 | 1,333842 | -0,62% |
| 2021-04-13 | 1,345563 | +0,88% |
| 2021-04-12 | 1,331955 | -1,01% |
| 2021-04-09 | 1,339675 | +0,58% |
| 2021-04-08 | 1,343127 | +0,26% |
| 2021-04-07 | 1,341090 | -0,15% |
| 2021-04-06 | 1,363587 | +1,68% |
| 2021-04-01 | 1,363897 | +0,02% |
| 2021-03-31 | 1,354350 | -0,70% |
| 2021-03-30 | 1,341484 | -0,95% |
| 2021-03-29 | 1,335503 | -0,45% |
| 2021-03-26 | 1,335845 | +0,03% |
| 2021-03-25 | 1,311963 | -1,79% |
| 2021-03-24 | 1,302982 | -0,68% |
| 2021-03-23 | 1,310150 | +0,55% |
| 2021-03-22 | 1,329692 | +1,49% |
| 2021-03-19 | 1,330405 | +0,05% |
| 2021-03-18 | 1,323678 | -0,51% |
| 2021-03-17 | 1,342088 | +1,39% |
| 2021-03-16 | 1,333999 | -0,60% |
| 2021-03-12 | 1,328959 | -0,38% |
| 2021-03-11 | 1,325108 | -0,29% |
| 2021-03-10 | 1,301638 | -1,77% |
| 2021-03-09 | 1,304628 | +0,23% |
| 2021-03-08 | 1,276997 | -2,12% |
| 2021-03-05 | 1,283981 | +0,55% |
| 2021-03-04 | 1,259899 | -1,88% |
| 2021-03-03 | 1,278202 | +1,45% |
| 2021-03-02 | 1,305020 | +2,10% |
| 2021-03-01 | 1,309469 | +0,34% |
| 2021-02-26 | 1,268511 | -3,13% |
| 2021-02-25 | 1,267054 | -0,11% |
| 2021-02-24 | 1,304268 | +2,94% |
| 2021-02-23 | 1,296330 | -0,61% |
| 2021-02-22 | 1,303375 | +0,54% |
| 2021-02-19 | 1,321514 | +1,39% |
| 2021-02-18 | 1,318382 | -0,24% |
| 2021-02-17 | 1,336299 | +1,36% |
| 2021-02-16 | 1,333033 | -0,24% |
| 2021-02-15 | 1,332697 | -0,03% |
| 2021-02-12 | 1,337649 | +0,37% |
| 2021-02-11 | 1,331139 | -0,49% |
| 2021-02-10 | 1,315963 | -1,14% |
| 2021-02-09 | 1,313748 | -0,17% |
| 2021-02-08 | 1,319972 | +0,47% |
| 2021-02-05 | 1,313859 | -0,46% |
| 2021-02-04 | 1,304427 | -0,72% |
| 2021-02-03 | 1,287343 | -1,31% |
| 2021-02-02 | 1,286862 | -0,04% |
| 2021-02-01 | 1,267388 | -1,51% |
| 2021-01-29 | 1,245931 | -1,69% |
| 2021-01-28 | 1,274285 | +2,28% |
| 2021-01-27 | 1,263803 | -0,82% |
| 2021-01-26 | 1,297694 | +2,68% |
| 2021-01-25 | 1,302323 | +0,36% |
| 2021-01-22 | 1,296082 | -0,48% |
| 2021-01-21 | 1,298659 | +0,20% |
| 2021-01-20 | 1,295440 | -0,25% |
| 2021-01-19 | 1,283813 | -0,90% |
| 2021-01-18 | 1,273604 | -0,80% |
| 2021-01-15 | 1,266302 | -0,57% |
| 2021-01-14 | 1,276125 | +0,78% |
| 2021-01-13 | 1,264232 | -0,93% |
| 2021-01-12 | 1,265361 | +0,09% |
| 2021-01-11 | 1,264337 | -0,08% |
| 2021-01-08 | 1,264562 | +0,02% |
| 2021-01-07 | 1,241773 | -1,80% |
| 2021-01-06 | 1,221205 | -1,66% |
| 2021-01-05 | 1,230251 | +0,74% |
| 2021-01-04 | 1,215287 | -1,22% |
| 2020-12-31 | 1,240956 | +2,11% |
| 2020-12-30 | 1,219893 | -1,70% |
| 2020-12-29 | 1,205661 | -1,17% |
| 2020-12-28 | 1,199569 | -0,51% |
| 2020-12-23 | 1,208007 | +0,70% |
| 2020-12-22 | 1,201938 | -0,50% |
| 2020-12-21 | 1,205602 | +0,30% |
| 2020-12-18 | 1,189301 | -1,35% |
| 2020-12-17 | 1,188929 | -0,03% |
| 2020-12-16 | 1,180685 | -0,69% |
| 2020-12-15 | 1,182235 | +0,13% |
| 2020-12-14 | 1,168712 | -1,14% |
| 2020-12-11 | 1,169449 | +0,06% |
| 2020-12-10 | 1,172068 | +0,22% |
| 2020-12-09 | 1,169803 | -0,19% |
| 2020-12-08 | 1,189811 | +1,71% |
| 2020-12-07 | 1,185986 | -0,32% |
| 2020-12-04 | 1,180348 | -0,48% |
| 2020-12-03 | 1,173562 | -0,57% |
| 2020-12-02 | 1,171159 | -0,20% |
| 2020-12-01 | 1,180937 | +0,83% |
| 2020-11-30 | 1,171507 | -0,80% |
| 2020-11-27 | 1,186481 | +1,28% |
| 2020-11-26 | 1,175697 | -0,91% |
| 2020-11-25 | 1,175148 | -0,05% |
| 2020-11-24 | 1,177829 | +0,23% |
| 2020-11-23 | 1,164125 | -1,16% |
| 2020-11-20 | 1,159959 | -0,36% |
| 2020-11-19 | 1,162839 | +0,25% |
| 2020-11-18 | 1,147774 | -1,30% |
| 2020-11-17 | 1,163086 | +1,33% |
| 2020-11-16 | 1,163991 | +0,08% |
| 2020-11-13 | 1,159597 | -0,38% |
| 2020-11-12 | 1,143275 | -1,41% |
| 2020-11-11 | 1,151581 | +0,73% |
| 2020-11-10 | 1,142252 | -0,81% |
| 2020-11-09 | 1,147409 | +0,45% |
| 2020-11-06 | 1,151916 | +0,39% |
| 2020-11-05 | 1,153095 | +0,10% |
| 2020-11-04 | 1,143484 | -0,83% |
| 2020-11-03 | 1,118431 | -2,19% |
| 2020-11-02 | 1,113347 | -0,45% |
| 2020-10-30 | 1,101296 | -1,08% |
| 2020-10-29 | 1,116359 | +1,37% |
| 2020-10-28 | 1,100739 | -1,40% |
| 2020-10-27 | 1,118458 | +1,61% |
| 2020-10-26 | 1,117323 | -0,10% |
| 2020-10-22 | 1,133434 | +1,44% |
| 2020-10-21 | 1,130317 | -0,28% |
| 2020-10-20 | 1,145816 | +1,37% |
| 2020-10-19 | 1,135672 | -0,89% |
| 2020-10-16 | 1,150765 | +1,33% |
| 2020-10-15 | 1,146408 | -0,38% |
| 2020-10-14 | 1,139655 | -0,59% |
| 2020-10-13 | 1,135473 | -0,37% |