Aktuális árfolyam
1,6054
2025-10-16
Eszközérték
5 M
Forint
Hozam (1 év)
+10,11%
Évesített hozam
+10,25%
Maximum ár
1,6268
Minimum ár
1,2583
Volatilitás
4,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,605431 | - |
| 2025-10-15 | 1,616843 | +0,71% |
| 2025-10-14 | 1,615609 | -0,08% |
| 2025-10-13 | 1,615098 | -0,03% |
| 2025-10-10 | 1,595867 | -1,19% |
| 2025-10-09 | 1,624398 | +1,79% |
| 2025-10-08 | 1,626779 | +0,15% |
| 2025-10-07 | 1,608464 | -1,13% |
| 2025-10-06 | 1,618044 | +0,60% |
| 2025-10-03 | 1,603230 | -0,92% |
| 2025-10-02 | 1,593184 | -0,63% |
| 2025-10-01 | 1,585332 | -0,49% |
| 2025-09-30 | 1,576965 | -0,53% |
| 2025-09-29 | 1,580024 | +0,19% |
| 2025-09-26 | 1,572012 | -0,51% |
| 2025-09-25 | 1,559537 | -0,79% |
| 2025-09-24 | 1,571558 | +0,77% |
| 2025-09-23 | 1,569267 | -0,15% |
| 2025-09-22 | 1,579357 | +0,64% |
| 2025-09-19 | 1,571005 | -0,53% |
| 2025-09-18 | 1,553310 | -1,13% |
| 2025-09-17 | 1,537654 | -1,01% |
| 2025-09-16 | 1,538413 | +0,05% |
| 2025-09-15 | 1,548513 | +0,66% |
| 2025-09-12 | 1,543597 | -0,32% |
| 2025-09-11 | 1,550044 | +0,42% |
| 2025-09-10 | 1,535025 | -0,97% |
| 2025-09-09 | 1,523041 | -0,78% |
| 2025-09-08 | 1,522078 | -0,06% |
| 2025-09-05 | 1,513811 | -0,54% |
| 2025-09-04 | 1,518664 | +0,32% |
| 2025-09-03 | 1,513486 | -0,34% |
| 2025-09-02 | 1,505284 | -0,54% |
| 2025-09-01 | 1,512243 | +0,46% |
| 2025-08-29 | 1,519539 | +0,48% |
| 2025-08-28 | 1,531403 | +0,78% |
| 2025-08-27 | 1,530208 | -0,08% |
| 2025-08-26 | 1,525245 | -0,32% |
| 2025-08-25 | 1,518700 | -0,43% |
| 2025-08-22 | 1,533403 | +0,97% |
| 2025-08-21 | 1,499418 | -2,22% |
| 2025-08-19 | 1,503075 | +0,24% |
| 2025-08-18 | 1,517420 | +0,95% |
| 2025-08-15 | 1,514748 | -0,18% |
| 2025-08-14 | 1,516667 | +0,13% |
| 2025-08-13 | 1,511703 | -0,33% |
| 2025-08-12 | 1,517157 | +0,36% |
| 2025-08-11 | 1,499170 | -1,19% |
| 2025-08-08 | 1,506880 | +0,51% |
| 2025-08-07 | 1,497569 | -0,62% |
| 2025-08-06 | 1,516895 | +1,29% |
| 2025-08-05 | 1,507599 | -0,61% |
| 2025-08-04 | 1,505769 | -0,12% |
| 2025-08-01 | 1,500350 | -0,36% |
| 2025-07-31 | 1,525746 | +1,69% |
| 2025-07-30 | 1,521074 | -0,31% |
| 2025-07-29 | 1,519906 | -0,08% |
| 2025-07-28 | 1,508060 | -0,78% |
| 2025-07-25 | 1,503064 | -0,33% |
| 2025-07-24 | 1,500008 | -0,20% |
| 2025-07-23 | 1,498753 | -0,08% |
| 2025-07-22 | 1,488348 | -0,69% |
| 2025-07-21 | 1,497764 | +0,63% |
| 2025-07-18 | 1,496162 | -0,11% |
| 2025-07-17 | 1,499218 | +0,20% |
| 2025-07-16 | 1,479599 | -1,31% |
| 2025-07-15 | 1,475248 | -0,29% |
| 2025-07-14 | 1,478228 | +0,20% |
| 2025-07-11 | 1,472441 | -0,39% |
| 2025-07-10 | 1,474347 | +0,13% |
| 2025-07-09 | 1,472884 | -0,10% |
| 2025-07-08 | 1,465413 | -0,51% |
| 2025-07-07 | 1,473108 | +0,53% |
| 2025-07-04 | 1,469112 | -0,27% |
| 2025-07-03 | 1,476786 | +0,52% |
| 2025-07-02 | 1,459955 | -1,14% |
| 2025-07-01 | 1,453307 | -0,46% |
| 2025-06-30 | 1,466413 | +0,90% |
| 2025-06-27 | 1,462686 | -0,25% |
| 2025-06-26 | 1,455269 | -0,51% |
| 2025-06-25 | 1,456797 | +0,10% |
| 2025-06-24 | 1,463936 | +0,49% |
| 2025-06-23 | 1,458587 | -0,37% |
| 2025-06-20 | 1,449803 | -0,60% |
| 2025-06-19 | 1,452539 | +0,19% |
| 2025-06-18 | 1,459050 | +0,45% |
| 2025-06-17 | 1,455705 | -0,23% |
| 2025-06-16 | 1,460062 | +0,30% |
| 2025-06-13 | 1,453512 | -0,45% |
| 2025-06-12 | 1,462335 | +0,61% |
| 2025-06-11 | 1,475470 | +0,90% |
| 2025-06-10 | 1,471648 | -0,26% |
| 2025-06-06 | 1,479470 | +0,53% |
| 2025-06-05 | 1,469003 | -0,71% |
| 2025-06-04 | 1,469409 | +0,03% |
| 2025-06-03 | 1,459181 | -0,70% |
| 2025-06-02 | 1,444115 | -1,03% |
| 2025-05-30 | 1,446438 | +0,16% |
| 2025-05-29 | 1,447608 | +0,08% |
| 2025-05-28 | 1,445294 | -0,16% |
| 2025-05-27 | 1,451507 | +0,43% |
| 2025-05-26 | 1,422832 | -1,98% |
| 2025-05-23 | 1,424200 | +0,10% |
| 2025-05-22 | 1,428028 | +0,27% |
| 2025-05-21 | 1,433125 | +0,36% |
| 2025-05-20 | 1,453809 | +1,44% |
| 2025-05-19 | 1,461323 | +0,52% |
| 2025-05-16 | 1,452266 | -0,62% |
| 2025-05-15 | 1,439908 | -0,85% |
| 2025-05-14 | 1,438452 | -0,10% |
| 2025-05-13 | 1,453578 | +1,05% |
| 2025-05-12 | 1,433401 | -1,39% |
| 2025-05-09 | 1,392799 | -2,83% |
| 2025-05-08 | 1,401479 | +0,62% |
| 2025-05-07 | 1,385537 | -1,14% |
| 2025-05-06 | 1,390924 | +0,39% |
| 2025-05-05 | 1,393225 | +0,17% |
| 2025-04-30 | 1,359802 | -2,40% |
| 2025-04-29 | 1,354274 | -0,41% |
| 2025-04-28 | 1,351870 | -0,18% |
| 2025-04-25 | 1,347585 | -0,32% |
| 2025-04-24 | 1,340352 | -0,54% |
| 2025-04-23 | 1,322438 | -1,34% |
| 2025-04-22 | 1,285282 | -2,81% |
| 2025-04-17 | 1,297359 | +0,94% |
| 2025-04-16 | 1,309654 | +0,95% |
| 2025-04-15 | 1,318101 | +0,64% |
| 2025-04-14 | 1,308900 | -0,70% |
| 2025-04-11 | 1,286755 | -1,69% |
| 2025-04-10 | 1,301917 | +1,18% |
| 2025-04-09 | 1,293888 | -0,62% |
| 2025-04-08 | 1,279011 | -1,15% |
| 2025-04-07 | 1,258335 | -1,62% |
| 2025-04-04 | 1,267373 | +0,72% |
| 2025-04-03 | 1,313767 | +3,66% |
| 2025-04-02 | 1,384835 | +5,41% |
| 2025-04-01 | 1,378750 | -0,44% |
| 2025-03-31 | 1,365464 | -0,96% |
| 2025-03-28 | 1,377062 | +0,85% |
| 2025-03-27 | 1,407586 | +2,22% |
| 2025-03-26 | 1,404098 | -0,25% |
| 2025-03-25 | 1,417198 | +0,93% |
| 2025-03-24 | 1,416552 | -0,05% |
| 2025-03-21 | 1,402819 | -0,97% |
| 2025-03-20 | 1,402532 | -0,02% |
| 2025-03-19 | 1,399053 | -0,25% |
| 2025-03-18 | 1,379386 | -1,41% |
| 2025-03-17 | 1,392258 | +0,93% |
| 2025-03-14 | 1,385353 | -0,50% |
| 2025-03-13 | 1,365946 | -1,40% |
| 2025-03-12 | 1,380351 | +1,05% |
| 2025-03-11 | 1,368666 | -0,85% |
| 2025-03-10 | 1,379847 | +0,82% |
| 2025-03-07 | 1,398240 | +1,33% |
| 2025-03-06 | 1,418853 | +1,47% |
| 2025-03-05 | 1,426973 | +0,57% |
| 2025-03-04 | 1,432259 | +0,37% |
| 2025-03-03 | 1,478356 | +3,22% |
| 2025-02-28 | 1,476972 | -0,09% |
| 2025-02-27 | 1,462191 | -1,00% |
| 2025-02-26 | 1,478227 | +1,10% |
| 2025-02-25 | 1,461355 | -1,14% |
| 2025-02-24 | 1,481825 | +1,40% |
| 2025-02-21 | 1,500450 | +1,26% |
| 2025-02-20 | 1,518699 | +1,22% |
| 2025-02-19 | 1,525510 | +0,45% |
| 2025-02-18 | 1,525676 | +0,01% |
| 2025-02-17 | 1,524651 | -0,07% |
| 2025-02-14 | 1,521375 | -0,21% |
| 2025-02-13 | 1,526450 | +0,33% |
| 2025-02-12 | 1,519612 | -0,45% |
| 2025-02-11 | 1,534771 | +1,00% |
| 2025-02-10 | 1,540618 | +0,38% |
| 2025-02-07 | 1,525898 | -0,96% |
| 2025-02-06 | 1,544392 | +1,21% |
| 2025-02-05 | 1,530408 | -0,91% |
| 2025-02-04 | 1,538640 | +0,54% |
| 2025-02-03 | 1,545287 | +0,43% |
| 2025-01-31 | 1,537644 | -0,49% |
| 2025-01-30 | 1,529655 | -0,52% |
| 2025-01-29 | 1,522978 | -0,44% |
| 2025-01-28 | 1,516998 | -0,39% |
| 2025-01-27 | 1,500542 | -1,08% |
| 2025-01-24 | 1,524145 | +1,57% |
| 2025-01-23 | 1,533798 | +0,63% |
| 2025-01-22 | 1,536717 | +0,19% |
| 2025-01-21 | 1,537335 | +0,04% |
| 2025-01-20 | 1,533915 | -0,22% |
| 2025-01-17 | 1,537634 | +0,24% |
| 2025-01-16 | 1,524816 | -0,83% |
| 2025-01-15 | 1,517763 | -0,46% |
| 2025-01-14 | 1,502635 | -1,00% |
| 2025-01-13 | 1,503056 | +0,03% |
| 2025-01-10 | 1,496252 | -0,45% |
| 2025-01-09 | 1,522249 | +1,74% |
| 2025-01-08 | 1,514288 | -0,52% |
| 2025-01-07 | 1,503723 | -0,70% |
| 2025-01-06 | 1,535938 | +2,14% |
| 2025-01-03 | 1,527313 | -0,56% |
| 2025-01-02 | 1,507540 | -1,29% |
| 2024-12-31 | 1,498387 | -0,61% |
| 2024-12-30 | 1,498905 | +0,03% |
| 2024-12-23 | 1,510732 | +0,79% |
| 2024-12-20 | 1,511316 | +0,04% |
| 2024-12-19 | 1,498975 | -0,82% |
| 2024-12-18 | 1,510353 | +0,76% |
| 2024-12-17 | 1,532470 | +1,46% |
| 2024-12-16 | 1,537201 | +0,31% |
| 2024-12-13 | 1,538888 | +0,11% |
| 2024-12-12 | 1,545791 | +0,45% |
| 2024-12-11 | 1,545710 | -0,01% |
| 2024-12-10 | 1,531345 | -0,93% |
| 2024-12-09 | 1,534092 | +0,18% |
| 2024-12-06 | 1,547147 | +0,85% |
| 2024-12-05 | 1,550848 | +0,24% |
| 2024-12-04 | 1,562324 | +0,74% |
| 2024-12-03 | 1,546162 | -1,03% |
| 2024-12-02 | 1,545065 | -0,07% |
| 2024-11-29 | 1,538878 | -0,40% |
| 2024-11-28 | 1,534604 | -0,28% |
| 2024-11-27 | 1,533171 | -0,09% |
| 2024-11-26 | 1,543093 | +0,65% |
| 2024-11-25 | 1,548681 | +0,36% |
| 2024-11-22 | 1,555837 | +0,46% |
| 2024-11-21 | 1,534349 | -1,38% |
| 2024-11-20 | 1,509948 | -1,59% |
| 2024-11-19 | 1,509539 | -0,03% |
| 2024-11-18 | 1,503981 | -0,37% |
| 2024-11-15 | 1,493833 | -0,67% |
| 2024-11-14 | 1,525915 | +2,15% |
| 2024-11-13 | 1,521551 | -0,29% |
| 2024-11-12 | 1,525150 | +0,24% |
| 2024-11-11 | 1,521041 | -0,27% |
| 2024-11-08 | 1,496379 | -1,62% |
| 2024-11-07 | 1,505311 | +0,60% |
| 2024-11-06 | 1,494016 | -0,75% |
| 2024-11-05 | 1,446763 | -3,16% |
| 2024-11-04 | 1,429374 | -1,20% |
| 2024-10-31 | 1,432611 | +0,23% |
| 2024-10-30 | 1,454898 | +1,56% |
| 2024-10-29 | 1,468958 | +0,97% |
| 2024-10-28 | 1,467098 | -0,13% |
| 2024-10-25 | 1,462366 | -0,32% |
| 2024-10-24 | 1,456734 | -0,39% |
| 2024-10-22 | 1,456540 | -0,01% |
| 2024-10-21 | 1,458084 | +0,11% |