Aktuális árfolyam
1,5385
2025-10-16
Eszközérték
0 M
Forint
Hozam (1 hónap)
+2,10%
Évesített hozam
+28,40%
Maximum ár
1,5594
Minimum ár
1,4956
Volatilitás
1,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,538536 | - |
| 2025-10-15 | 1,549523 | +0,71% |
| 2025-10-14 | 1,548391 | -0,07% |
| 2025-10-13 | 1,547951 | -0,03% |
| 2025-10-10 | 1,529668 | -1,18% |
| 2025-10-09 | 1,557066 | +1,79% |
| 2025-10-08 | 1,559398 | +0,15% |
| 2025-10-07 | 1,541891 | -1,12% |
| 2025-10-06 | 1,551125 | +0,60% |
| 2025-10-03 | 1,537072 | -0,91% |
| 2025-10-02 | 1,527491 | -0,62% |
| 2025-10-01 | 1,520013 | -0,49% |
| 2025-09-30 | 1,512041 | -0,52% |
| 2025-09-29 | 1,515025 | +0,20% |
| 2025-09-26 | 1,507495 | -0,50% |
| 2025-09-25 | 1,495582 | -0,79% |
| 2025-09-24 | 1,507159 | +0,77% |
| 2025-09-23 | 1,505013 | -0,14% |
| 2025-09-22 | 1,514741 | +0,65% |
| 2025-09-19 | 1,506882 | -0,52% |