Aktuális árfolyam
1,5385
2025-10-16
Eszközérték
0 M
Forint
Hozam (3 év)
+22,95%
Évesített hozam
+7,66%
Maximum ár
1,5594
Minimum ár
1,1133
Volatilitás
8,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,538536 | - |
| 2025-10-15 | 1,549523 | +0,71% |
| 2025-10-14 | 1,548391 | -0,07% |
| 2025-10-13 | 1,547951 | -0,03% |
| 2025-10-10 | 1,529668 | -1,18% |
| 2025-10-09 | 1,557066 | +1,79% |
| 2025-10-08 | 1,559398 | +0,15% |
| 2025-10-07 | 1,541891 | -1,12% |
| 2025-10-06 | 1,551125 | +0,60% |
| 2025-10-03 | 1,537072 | -0,91% |
| 2025-10-02 | 1,527491 | -0,62% |
| 2025-10-01 | 1,520013 | -0,49% |
| 2025-09-30 | 1,512041 | -0,52% |
| 2025-09-29 | 1,515025 | +0,20% |
| 2025-09-26 | 1,507495 | -0,50% |
| 2025-09-25 | 1,495582 | -0,79% |
| 2025-09-24 | 1,507159 | +0,77% |
| 2025-09-23 | 1,505013 | -0,14% |
| 2025-09-22 | 1,514741 | +0,65% |
| 2025-09-19 | 1,506882 | -0,52% |
| 2025-09-18 | 1,489960 | -1,12% |
| 2025-09-17 | 1,474990 | -1,00% |
| 2025-09-16 | 1,475767 | +0,05% |
| 2025-09-15 | 1,485504 | +0,66% |
| 2025-09-12 | 1,480931 | -0,31% |
| 2025-09-11 | 1,487164 | +0,42% |
| 2025-09-10 | 1,472802 | -0,97% |
| 2025-09-09 | 1,461352 | -0,78% |
| 2025-09-08 | 1,460477 | -0,06% |
| 2025-09-05 | 1,452689 | -0,53% |
| 2025-09-04 | 1,457395 | +0,32% |
| 2025-09-03 | 1,452475 | -0,34% |
| 2025-09-02 | 1,444652 | -0,54% |
| 2025-09-01 | 1,451379 | +0,47% |
| 2025-08-29 | 1,458529 | +0,49% |
| 2025-08-28 | 1,469966 | +0,78% |
| 2025-08-27 | 1,468868 | -0,07% |
| 2025-08-26 | 1,464153 | -0,32% |
| 2025-08-25 | 1,457918 | -0,43% |
| 2025-08-22 | 1,472180 | +0,98% |
| 2025-08-21 | 1,439599 | -2,21% |
| 2025-08-19 | 1,443208 | +0,25% |
| 2025-08-18 | 1,457031 | +0,96% |
| 2025-08-15 | 1,454611 | -0,17% |
| 2025-08-14 | 1,456503 | +0,13% |
| 2025-08-13 | 1,451784 | -0,32% |
| 2025-08-12 | 1,457071 | +0,36% |
| 2025-08-11 | 1,439844 | -1,18% |
| 2025-08-08 | 1,447396 | +0,52% |
| 2025-08-07 | 1,438501 | -0,61% |
| 2025-08-06 | 1,457111 | +1,29% |
| 2025-08-05 | 1,448230 | -0,61% |
| 2025-08-04 | 1,446521 | -0,12% |
| 2025-08-01 | 1,441462 | -0,35% |
| 2025-07-31 | 1,465908 | +1,70% |
| 2025-07-30 | 1,461468 | -0,30% |
| 2025-07-29 | 1,460394 | -0,07% |
| 2025-07-28 | 1,449060 | -0,78% |
| 2025-07-25 | 1,444405 | -0,32% |
| 2025-07-24 | 1,441517 | -0,20% |
| 2025-07-23 | 1,440360 | -0,08% |
| 2025-07-22 | 1,430409 | -0,69% |
| 2025-07-21 | 1,439505 | +0,64% |
| 2025-07-18 | 1,438112 | -0,10% |
| 2025-07-17 | 1,441098 | +0,21% |
| 2025-07-16 | 1,422288 | -1,31% |
| 2025-07-15 | 1,418151 | -0,29% |
| 2025-07-14 | 1,421062 | +0,21% |
| 2025-07-11 | 1,415636 | -0,38% |
| 2025-07-10 | 1,417515 | +0,13% |
| 2025-07-09 | 1,416155 | -0,10% |
| 2025-07-08 | 1,409017 | -0,50% |
| 2025-07-07 | 1,416462 | +0,53% |
| 2025-07-04 | 1,412758 | -0,26% |
| 2025-07-03 | 1,420185 | +0,53% |
| 2025-07-02 | 1,404044 | -1,14% |
| 2025-07-01 | 1,397697 | -0,45% |
| 2025-06-30 | 1,410348 | +0,91% |
| 2025-06-27 | 1,406901 | -0,24% |
| 2025-06-26 | 1,399812 | -0,50% |
| 2025-06-25 | 1,401328 | +0,11% |
| 2025-06-24 | 1,408242 | +0,49% |
| 2025-06-23 | 1,403142 | -0,36% |
| 2025-06-20 | 1,394831 | -0,59% |
| 2025-06-19 | 1,397510 | +0,19% |
| 2025-06-18 | 1,403822 | +0,45% |
| 2025-06-17 | 1,400651 | -0,23% |
| 2025-06-16 | 1,404890 | +0,30% |
| 2025-06-13 | 1,398726 | -0,44% |
| 2025-06-12 | 1,407264 | +0,61% |
| 2025-06-11 | 1,419951 | +0,90% |
| 2025-06-10 | 1,416319 | -0,26% |
| 2025-06-06 | 1,424033 | +0,54% |
| 2025-06-05 | 1,414004 | -0,70% |
| 2025-06-04 | 1,414441 | +0,03% |
| 2025-06-03 | 1,404642 | -0,69% |
| 2025-06-02 | 1,390185 | -1,03% |
| 2025-05-30 | 1,392562 | +0,17% |
| 2025-05-29 | 1,393735 | +0,08% |
| 2025-05-28 | 1,391554 | -0,16% |
| 2025-05-27 | 1,397582 | +0,43% |
| 2025-05-26 | 1,370018 | -1,97% |
| 2025-05-23 | 1,371467 | +0,11% |
| 2025-05-22 | 1,375197 | +0,27% |
| 2025-05-21 | 1,380152 | +0,36% |
| 2025-05-20 | 1,400118 | +1,45% |
| 2025-05-19 | 1,407401 | +0,52% |
| 2025-05-16 | 1,398818 | -0,61% |
| 2025-05-15 | 1,386961 | -0,85% |
| 2025-05-14 | 1,385605 | -0,10% |
| 2025-05-13 | 1,400222 | +1,05% |
| 2025-05-12 | 1,380832 | -1,38% |
| 2025-05-09 | 1,341854 | -2,82% |
| 2025-05-08 | 1,350261 | +0,63% |
| 2025-05-07 | 1,334946 | -1,13% |
| 2025-05-06 | 1,340182 | +0,39% |
| 2025-05-05 | 1,342444 | +0,17% |
| 2025-04-30 | 1,310458 | -2,38% |
| 2025-04-29 | 1,305172 | -0,40% |
| 2025-04-28 | 1,302898 | -0,17% |
| 2025-04-25 | 1,298895 | -0,31% |
| 2025-04-24 | 1,291965 | -0,53% |
| 2025-04-23 | 1,274740 | -1,33% |
| 2025-04-22 | 1,238966 | -2,81% |
| 2025-04-17 | 1,250812 | +0,96% |
| 2025-04-16 | 1,262707 | +0,95% |
| 2025-04-15 | 1,270892 | +0,65% |
| 2025-04-14 | 1,262063 | -0,69% |
| 2025-04-11 | 1,240838 | -1,68% |
| 2025-04-10 | 1,255501 | +1,18% |
| 2025-04-09 | 1,247798 | -0,61% |
| 2025-04-08 | 1,233490 | -1,15% |
| 2025-04-07 | 1,213590 | -1,61% |
| 2025-04-04 | 1,222431 | +0,73% |
| 2025-04-03 | 1,267221 | +3,66% |
| 2025-04-02 | 1,335815 | +5,41% |
| 2025-04-01 | 1,329988 | -0,44% |
| 2025-03-31 | 1,317215 | -0,96% |
| 2025-03-28 | 1,328535 | +0,86% |
| 2025-03-27 | 1,358027 | +2,22% |
| 2025-03-26 | 1,354708 | -0,24% |
| 2025-03-25 | 1,367394 | +0,94% |
| 2025-03-24 | 1,366816 | -0,04% |
| 2025-03-21 | 1,353701 | -0,96% |
| 2025-03-20 | 1,353467 | -0,02% |
| 2025-03-19 | 1,350152 | -0,24% |
| 2025-03-18 | 1,331215 | -1,40% |
| 2025-03-17 | 1,343681 | +0,94% |
| 2025-03-14 | 1,337145 | -0,49% |
| 2025-03-13 | 1,318456 | -1,40% |
| 2025-03-12 | 1,332404 | +1,06% |
| 2025-03-11 | 1,321168 | -0,84% |
| 2025-03-10 | 1,332005 | +0,82% |
| 2025-03-07 | 1,349892 | +1,34% |
| 2025-03-06 | 1,369835 | +1,48% |
| 2025-03-05 | 1,377721 | +0,58% |
| 2025-03-04 | 1,382869 | +0,37% |
| 2025-03-03 | 1,427424 | +3,22% |
| 2025-02-28 | 1,426231 | -0,08% |
| 2025-02-27 | 1,412004 | -1,00% |
| 2025-02-26 | 1,427537 | +1,10% |
| 2025-02-25 | 1,411290 | -1,14% |
| 2025-02-24 | 1,431107 | +1,40% |
| 2025-02-21 | 1,449238 | +1,27% |
| 2025-02-20 | 1,466912 | +1,22% |
| 2025-02-19 | 1,473538 | +0,45% |
| 2025-02-18 | 1,473748 | +0,01% |
| 2025-02-17 | 1,472808 | -0,06% |
| 2025-02-14 | 1,469792 | -0,20% |
| 2025-02-13 | 1,474745 | +0,34% |
| 2025-02-12 | 1,468189 | -0,44% |
| 2025-02-11 | 1,482882 | +1,00% |
| 2025-02-10 | 1,488581 | +0,38% |
| 2025-02-07 | 1,474506 | -0,95% |
| 2025-02-06 | 1,492425 | +1,22% |
| 2025-02-05 | 1,478961 | -0,90% |
| 2025-02-04 | 1,486964 | +0,54% |
| 2025-02-03 | 1,493435 | +0,44% |
| 2025-01-31 | 1,486199 | -0,48% |
| 2025-01-30 | 1,478528 | -0,52% |
| 2025-01-29 | 1,472122 | -0,43% |
| 2025-01-28 | 1,466389 | -0,39% |
| 2025-01-27 | 1,450529 | -1,08% |
| 2025-01-24 | 1,473492 | +1,58% |
| 2025-01-23 | 1,482872 | +0,64% |
| 2025-01-22 | 1,485742 | +0,19% |
| 2025-01-21 | 1,486387 | +0,04% |
| 2025-01-20 | 1,483128 | -0,22% |
| 2025-01-17 | 1,486869 | +0,25% |
| 2025-01-16 | 1,474522 | -0,83% |
| 2025-01-15 | 1,467750 | -0,46% |
| 2025-01-14 | 1,453168 | -0,99% |
| 2025-01-13 | 1,453625 | +0,03% |
| 2025-01-10 | 1,447191 | -0,44% |
| 2025-01-09 | 1,472385 | +1,74% |
| 2025-01-08 | 1,464733 | -0,52% |
| 2025-01-07 | 1,454562 | -0,69% |
| 2025-01-06 | 1,485773 | +2,15% |
| 2025-01-03 | 1,477574 | -0,55% |
| 2025-01-02 | 1,458493 | -1,29% |
| 2024-12-31 | 1,449735 | -0,60% |
| 2024-12-30 | 1,450286 | +0,04% |
| 2024-12-23 | 1,462076 | +0,81% |
| 2024-12-20 | 1,462788 | +0,05% |
| 2024-12-19 | 1,450892 | -0,81% |
| 2024-12-18 | 1,461954 | +0,76% |
| 2024-12-17 | 1,483411 | +1,47% |
| 2024-12-16 | 1,488038 | +0,31% |
| 2024-12-13 | 1,489816 | +0,12% |
| 2024-12-12 | 1,496548 | +0,45% |
| 2024-12-11 | 1,496518 | 0,00% |
| 2024-12-10 | 1,482658 | -0,93% |
| 2024-12-09 | 1,485366 | +0,18% |
| 2024-12-06 | 1,498152 | +0,86% |
| 2024-12-05 | 1,501784 | +0,24% |
| 2024-12-04 | 1,512945 | +0,74% |
| 2024-12-03 | 1,497341 | -1,03% |
| 2024-12-02 | 1,496327 | -0,07% |
| 2024-11-29 | 1,490480 | -0,39% |
| 2024-11-28 | 1,486389 | -0,27% |
| 2024-11-27 | 1,485050 | -0,09% |
| 2024-11-26 | 1,494710 | +0,65% |
| 2024-11-25 | 1,500172 | +0,37% |
| 2024-11-22 | 1,507251 | +0,47% |
| 2024-11-21 | 1,486483 | -1,38% |
| 2024-11-20 | 1,462892 | -1,59% |
| 2024-11-19 | 1,462543 | -0,02% |
| 2024-11-18 | 1,457205 | -0,36% |
| 2024-11-15 | 1,447512 | -0,67% |
| 2024-11-14 | 1,478648 | +2,15% |
| 2024-11-13 | 1,474469 | -0,28% |
| 2024-11-12 | 1,478007 | +0,24% |
| 2024-11-11 | 1,474075 | -0,27% |
| 2024-11-08 | 1,450321 | -1,61% |
| 2024-11-07 | 1,459025 | +0,60% |
| 2024-11-06 | 1,448125 | -0,75% |
| 2024-11-05 | 1,402369 | -3,16% |
| 2024-11-04 | 1,385558 | -1,20% |
| 2024-10-31 | 1,388876 | +0,24% |
| 2024-10-30 | 1,410528 | +1,56% |
| 2024-10-29 | 1,424208 | +0,97% |
| 2024-10-28 | 1,422453 | -0,12% |
| 2024-10-25 | 1,418008 | -0,31% |
| 2024-10-24 | 1,412595 | -0,38% |
| 2024-10-22 | 1,412503 | -0,01% |
| 2024-10-21 | 1,414048 | +0,11% |
| 2024-10-18 | 1,417805 | +0,27% |
| 2024-10-17 | 1,416838 | -0,07% |
| 2024-10-16 | 1,401052 | -1,11% |
| 2024-10-15 | 1,393278 | -0,55% |
| 2024-10-14 | 1,399901 | +0,48% |
| 2024-10-11 | 1,389944 | -0,71% |
| 2024-10-10 | 1,384712 | -0,38% |
| 2024-10-09 | 1,384279 | -0,03% |
| 2024-10-08 | 1,376493 | -0,56% |
| 2024-10-07 | 1,373443 | -0,22% |
| 2024-10-04 | 1,372704 | -0,05% |
| 2024-10-03 | 1,356052 | -1,21% |
| 2024-10-02 | 1,357112 | +0,08% |
| 2024-10-01 | 1,347960 | -0,67% |
| 2024-09-30 | 1,344974 | -0,22% |
| 2024-09-27 | 1,354525 | +0,71% |
| 2024-09-26 | 1,351204 | -0,25% |
| 2024-09-25 | 1,335959 | -1,13% |
| 2024-09-24 | 1,343184 | +0,54% |
| 2024-09-23 | 1,344084 | +0,07% |
| 2024-09-20 | 1,331365 | -0,95% |
| 2024-09-19 | 1,335369 | +0,30% |
| 2024-09-18 | 1,315587 | -1,48% |
| 2024-09-17 | 1,323205 | +0,58% |
| 2024-09-16 | 1,320516 | -0,20% |
| 2024-09-13 | 1,328111 | +0,58% |
| 2024-09-12 | 1,327640 | -0,04% |
| 2024-09-11 | 1,303756 | -1,80% |
| 2024-09-10 | 1,295642 | -0,62% |
| 2024-09-09 | 1,292259 | -0,26% |
| 2024-09-06 | 1,272455 | -1,53% |
| 2024-09-05 | 1,291299 | +1,48% |
| 2024-09-04 | 1,306395 | +1,17% |
| 2024-09-03 | 1,314487 | +0,62% |
| 2024-09-02 | 1,338408 | +1,82% |
| 2024-08-30 | 1,333858 | -0,34% |
| 2024-08-29 | 1,331538 | -0,17% |
| 2024-08-28 | 1,322932 | -0,65% |
| 2024-08-27 | 1,323322 | +0,03% |
| 2024-08-26 | 1,323196 | -0,01% |
| 2024-08-23 | 1,331505 | +0,63% |
| 2024-08-22 | 1,317632 | -1,04% |
| 2024-08-21 | 1,328999 | +0,86% |
| 2024-08-16 | 1,321288 | -0,58% |
| 2024-08-15 | 1,319938 | -0,10% |
| 2024-08-14 | 1,297130 | -1,73% |
| 2024-08-13 | 1,300218 | +0,24% |
| 2024-08-12 | 1,285942 | -1,10% |
| 2024-08-09 | 1,288547 | +0,20% |
| 2024-08-08 | 1,279758 | -0,68% |
| 2024-08-07 | 1,263761 | -1,25% |
| 2024-08-06 | 1,256642 | -0,56% |
| 2024-08-05 | 1,239756 | -1,34% |
| 2024-08-02 | 1,282018 | +3,41% |
| 2024-08-01 | 1,325111 | +3,36% |
| 2024-07-31 | 1,348041 | +1,73% |
| 2024-07-30 | 1,318678 | -2,18% |
| 2024-07-29 | 1,324313 | +0,43% |
| 2024-07-26 | 1,321492 | -0,21% |
| 2024-07-25 | 1,319860 | -0,12% |
| 2024-07-24 | 1,324177 | +0,33% |
| 2024-07-23 | 1,349042 | +1,88% |
| 2024-07-22 | 1,340972 | -0,60% |
| 2024-07-19 | 1,334668 | -0,47% |
| 2024-07-18 | 1,343439 | +0,66% |
| 2024-07-17 | 1,353135 | +0,72% |
| 2024-07-16 | 1,368028 | +1,10% |
| 2024-07-15 | 1,362761 | -0,39% |
| 2024-07-12 | 1,366058 | +0,24% |
| 2024-07-11 | 1,359665 | -0,47% |
| 2024-07-10 | 1,363234 | +0,26% |
| 2024-07-09 | 1,354463 | -0,64% |
| 2024-07-08 | 1,359472 | +0,37% |
| 2024-07-05 | 1,360088 | +0,05% |
| 2024-07-04 | 1,361066 | +0,07% |
| 2024-07-03 | 1,365467 | +0,32% |
| 2024-07-02 | 1,366842 | +0,10% |
| 2024-07-01 | 1,349426 | -1,27% |
| 2024-06-28 | 1,364223 | +1,10% |
| 2024-06-27 | 1,364175 | 0,00% |
| 2024-06-26 | 1,360727 | -0,25% |
| 2024-06-25 | 1,350775 | -0,73% |
| 2024-06-24 | 1,359738 | +0,66% |
| 2024-06-21 | 1,368130 | +0,62% |
| 2024-06-20 | 1,367095 | -0,08% |
| 2024-06-19 | 1,371799 | +0,34% |
| 2024-06-18 | 1,375722 | +0,29% |
| 2024-06-17 | 1,372675 | -0,22% |
| 2024-06-14 | 1,370742 | -0,14% |
| 2024-06-13 | 1,354228 | -1,20% |
| 2024-06-12 | 1,364940 | +0,79% |
| 2024-06-11 | 1,349753 | -1,11% |
| 2024-06-10 | 1,342685 | -0,52% |
| 2024-06-07 | 1,320122 | -1,68% |
| 2024-06-06 | 1,327239 | +0,54% |
| 2024-06-05 | 1,327162 | -0,01% |
| 2024-06-04 | 1,303364 | -1,79% |
| 2024-06-03 | 1,309075 | +0,44% |
| 2024-05-31 | 1,294906 | -1,08% |
| 2024-05-30 | 1,304484 | +0,74% |
| 2024-05-29 | 1,300905 | -0,27% |
| 2024-05-28 | 1,309922 | +0,69% |
| 2024-05-27 | 1,310702 | +0,06% |
| 2024-05-24 | 1,315505 | +0,37% |
| 2024-05-23 | 1,313846 | -0,13% |
| 2024-05-22 | 1,314395 | +0,04% |
| 2024-05-21 | 1,314655 | +0,02% |
| 2024-05-17 | 1,313938 | -0,05% |
| 2024-05-16 | 1,310785 | -0,24% |
| 2024-05-15 | 1,315024 | +0,32% |
| 2024-05-14 | 1,309905 | -0,39% |
| 2024-05-13 | 1,310243 | +0,03% |
| 2024-05-10 | 1,309639 | -0,05% |
| 2024-05-09 | 1,311287 | +0,13% |
| 2024-05-08 | 1,311630 | +0,03% |
| 2024-05-07 | 1,311845 | +0,02% |
| 2024-05-06 | 1,304718 | -0,54% |
| 2024-05-03 | 1,298195 | -0,50% |
| 2024-05-02 | 1,286772 | -0,88% |
| 2024-04-30 | 1,279623 | -0,56% |
| 2024-04-29 | 1,293272 | +1,07% |
| 2024-04-26 | 1,285781 | -0,58% |
| 2024-04-25 | 1,267121 | -1,45% |
| 2024-04-24 | 1,281415 | +1,13% |
| 2024-04-23 | 1,290011 | +0,67% |
| 2024-04-22 | 1,266985 | -1,78% |
| 2024-04-19 | 1,266292 | -0,05% |
| 2024-04-18 | 1,277938 | +0,92% |
| 2024-04-17 | 1,282098 | +0,33% |
| 2024-04-16 | 1,287176 | +0,40% |
| 2024-04-15 | 1,285325 | -0,14% |
| 2024-04-12 | 1,293315 | +0,62% |
| 2024-04-11 | 1,292586 | -0,06% |
| 2024-04-10 | 1,280393 | -0,94% |
| 2024-04-09 | 1,285325 | +0,39% |
| 2024-04-08 | 1,300318 | +1,17% |
| 2024-04-05 | 1,298678 | -0,13% |
| 2024-04-04 | 1,300564 | +0,15% |
| 2024-04-03 | 1,314048 | +1,04% |
| 2024-04-02 | 1,311155 | -0,22% |
| 2024-03-28 | 1,332156 | +1,60% |
| 2024-03-27 | 1,319395 | -0,96% |
| 2024-03-26 | 1,315139 | -0,32% |
| 2024-03-25 | 1,317474 | +0,18% |
| 2024-03-22 | 1,322844 | +0,41% |
| 2024-03-21 | 1,315732 | -0,54% |
| 2024-03-20 | 1,313762 | -0,15% |
| 2024-03-19 | 1,305832 | -0,60% |
| 2024-03-18 | 1,296124 | -0,74% |
| 2024-03-14 | 1,287704 | -0,65% |
| 2024-03-13 | 1,297580 | +0,77% |
| 2024-03-12 | 1,294635 | -0,23% |
| 2024-03-11 | 1,284342 | -0,80% |
| 2024-03-08 | 1,297401 | +1,02% |
| 2024-03-07 | 1,305278 | +0,61% |
| 2024-03-06 | 1,295980 | -0,71% |
| 2024-03-05 | 1,291276 | -0,36% |
| 2024-03-04 | 1,308618 | +1,34% |
| 2024-03-01 | 1,310370 | +0,13% |
| 2024-02-29 | 1,295302 | -1,15% |
| 2024-02-28 | 1,293047 | -0,17% |
| 2024-02-27 | 1,290868 | -0,17% |
| 2024-02-26 | 1,290582 | -0,02% |
| 2024-02-23 | 1,298330 | +0,60% |
| 2024-02-22 | 1,289648 | -0,67% |
| 2024-02-21 | 1,265904 | -1,84% |
| 2024-02-20 | 1,274359 | +0,67% |
| 2024-02-19 | 1,295276 | +1,64% |
| 2024-02-16 | 1,299756 | +0,35% |
| 2024-02-15 | 1,306052 | +0,48% |
| 2024-02-14 | 1,302035 | -0,31% |
| 2024-02-13 | 1,280071 | -1,69% |
| 2024-02-12 | 1,304338 | +1,90% |
| 2024-02-09 | 1,296952 | -0,57% |
| 2024-02-08 | 1,293738 | -0,25% |
| 2024-02-07 | 1,294645 | +0,07% |
| 2024-02-06 | 1,287648 | -0,54% |
| 2024-02-05 | 1,274388 | -1,03% |
| 2024-02-02 | 1,262413 | -0,94% |
| 2024-02-01 | 1,254098 | -0,66% |
| 2024-01-31 | 1,251050 | -0,24% |
| 2024-01-30 | 1,270322 | +1,54% |
| 2024-01-29 | 1,269082 | -0,10% |
| 2024-01-26 | 1,265977 | -0,24% |
| 2024-01-25 | 1,259420 | -0,52% |
| 2024-01-24 | 1,257975 | -0,11% |
| 2024-01-23 | 1,247751 | -0,81% |
| 2024-01-22 | 1,242365 | -0,43% |
| 2024-01-19 | 1,240293 | -0,17% |
| 2024-01-18 | 1,236622 | -0,30% |
| 2024-01-17 | 1,222905 | -1,11% |
| 2024-01-16 | 1,233504 | +0,87% |
| 2024-01-15 | 1,225692 | -0,63% |
| 2024-01-12 | 1,220568 | -0,42% |
| 2024-01-11 | 1,208865 | -0,96% |
| 2024-01-10 | 1,210028 | +0,10% |
| 2024-01-09 | 1,201121 | -0,74% |
| 2024-01-08 | 1,201876 | +0,06% |
| 2024-01-05 | 1,189325 | -1,04% |
| 2024-01-04 | 1,187666 | -0,14% |
| 2024-01-03 | 1,194722 | +0,59% |
| 2024-01-02 | 1,195649 | +0,08% |
| 2023-12-29 | 1,209789 | +1,18% |
| 2023-12-28 | 1,201624 | -0,67% |
| 2023-12-27 | 1,204404 | +0,23% |
| 2023-12-22 | 1,199997 | -0,37% |
| 2023-12-21 | 1,208077 | +0,67% |
| 2023-12-20 | 1,201613 | -0,54% |
| 2023-12-19 | 1,210400 | +0,73% |
| 2023-12-18 | 1,202588 | -0,65% |
| 2023-12-15 | 1,192780 | -0,82% |
| 2023-12-14 | 1,191673 | -0,09% |
| 2023-12-13 | 1,198985 | +0,61% |
| 2023-12-12 | 1,194475 | -0,38% |
| 2023-12-11 | 1,190348 | -0,35% |
| 2023-12-08 | 1,182935 | -0,62% |
| 2023-12-07 | 1,177080 | -0,49% |
| 2023-12-06 | 1,175596 | -0,13% |
| 2023-12-05 | 1,167210 | -0,71% |
| 2023-12-04 | 1,163448 | -0,32% |
| 2023-12-01 | 1,170208 | +0,58% |
| 2023-11-30 | 1,159362 | -0,93% |
| 2023-11-29 | 1,149321 | -0,87% |
| 2023-11-28 | 1,155958 | +0,58% |
| 2023-11-27 | 1,157083 | +0,10% |
| 2023-11-24 | 1,167990 | +0,94% |
| 2023-11-23 | 1,164346 | -0,31% |
| 2023-11-22 | 1,170065 | +0,49% |
| 2023-11-21 | 1,156764 | -1,14% |
| 2023-11-20 | 1,161815 | +0,44% |
| 2023-11-17 | 1,162925 | +0,10% |
| 2023-11-16 | 1,158158 | -0,41% |
| 2023-11-15 | 1,168948 | +0,93% |
| 2023-11-14 | 1,181645 | +1,09% |
| 2023-11-13 | 1,163659 | -1,52% |
| 2023-11-10 | 1,154312 | -0,80% |
| 2023-11-09 | 1,159217 | +0,42% |
| 2023-11-08 | 1,167648 | +0,73% |
| 2023-11-07 | 1,166685 | -0,08% |
| 2023-11-06 | 1,157502 | -0,79% |
| 2023-11-03 | 1,165095 | +0,66% |
| 2023-11-02 | 1,149905 | -1,30% |
| 2023-10-31 | 1,113332 | -3,18% |
| 2023-10-30 | 1,113282 | 0,00% |
| 2023-10-27 | 1,114974 | +0,15% |
| 2023-10-26 | 1,121660 | +0,60% |
| 2023-10-25 | 1,134121 | +1,11% |
| 2023-10-24 | 1,137286 | +0,28% |
| 2023-10-20 | 1,133451 | -0,34% |
| 2023-10-19 | 1,155848 | +1,98% |
| 2023-10-18 | 1,159194 | +0,29% |
| 2023-10-17 | 1,177085 | +1,54% |
| 2023-10-16 | 1,187722 | +0,90% |
| 2023-10-13 | 1,192724 | +0,42% |
| 2023-10-12 | 1,199206 | +0,54% |
| 2023-10-11 | 1,198476 | -0,06% |
| 2023-10-10 | 1,208245 | +0,82% |
| 2023-10-09 | 1,199612 | -0,71% |
| 2023-10-06 | 1,204665 | +0,42% |
| 2023-10-05 | 1,193824 | -0,90% |
| 2023-10-04 | 1,204244 | +0,87% |
| 2023-10-03 | 1,196622 | -0,63% |
| 2023-10-02 | 1,207727 | +0,93% |
| 2023-09-29 | 1,214986 | +0,60% |
| 2023-09-28 | 1,221493 | +0,54% |
| 2023-09-27 | 1,202379 | -1,56% |
| 2023-09-26 | 1,200356 | -0,17% |
| 2023-09-25 | 1,205466 | +0,43% |
| 2023-09-22 | 1,211062 | +0,46% |
| 2023-09-21 | 1,212007 | +0,08% |
| 2023-09-20 | 1,242194 | +2,49% |
| 2023-09-19 | 1,240708 | -0,12% |
| 2023-09-18 | 1,245385 | +0,38% |
| 2023-09-15 | 1,248795 | +0,27% |
| 2023-09-14 | 1,249070 | +0,02% |
| 2023-09-13 | 1,242910 | -0,49% |
| 2023-09-12 | 1,259075 | +1,30% |
| 2023-09-11 | 1,241773 | -1,37% |
| 2023-09-08 | 1,233642 | -0,65% |
| 2023-09-07 | 1,231798 | -0,15% |
| 2023-09-06 | 1,209138 | -1,84% |
| 2023-09-05 | 1,212548 | +0,28% |
| 2023-09-04 | 1,209231 | -0,27% |
| 2023-09-01 | 1,208387 | -0,07% |
| 2023-08-31 | 1,201959 | -0,53% |
| 2023-08-30 | 1,202861 | +0,08% |
| 2023-08-29 | 1,202033 | -0,07% |
| 2023-08-28 | 1,182587 | -1,62% |
| 2023-08-25 | 1,176742 | -0,49% |
| 2023-08-24 | 1,174734 | -0,17% |
| 2023-08-23 | 1,188435 | +1,17% |
| 2023-08-22 | 1,167658 | -1,75% |
| 2023-08-21 | 1,167312 | -0,03% |
| 2023-08-18 | 1,167618 | +0,03% |
| 2023-08-17 | 1,170382 | +0,24% |
| 2023-08-16 | 1,175622 | +0,45% |
| 2023-08-15 | 1,183985 | +0,71% |
| 2023-08-14 | 1,183043 | -0,08% |
| 2023-08-11 | 1,180908 | -0,18% |
| 2023-08-10 | 1,193132 | +1,04% |
| 2023-08-09 | 1,188521 | -0,39% |
| 2023-08-08 | 1,183854 | -0,39% |
| 2023-08-07 | 1,189112 | +0,44% |
| 2023-08-04 | 1,199148 | +0,84% |
| 2023-08-03 | 1,203090 | +0,33% |
| 2023-08-02 | 1,199585 | -0,29% |
| 2023-08-01 | 1,213400 | +1,15% |
| 2023-07-31 | 1,214666 | +0,10% |
| 2023-07-28 | 1,218037 | +0,28% |
| 2023-07-27 | 1,200210 | -1,46% |
| 2023-07-26 | 1,199738 | -0,04% |
| 2023-07-25 | 1,207912 | +0,68% |
| 2023-07-24 | 1,207793 | -0,01% |
| 2023-07-21 | 1,203095 | -0,39% |
| 2023-07-20 | 1,198551 | -0,38% |
| 2023-07-19 | 1,208531 | +0,83% |
| 2023-07-18 | 1,198981 | -0,79% |
| 2023-07-17 | 1,195950 | -0,25% |
| 2023-07-14 | 1,194805 | -0,10% |
| 2023-07-13 | 1,197457 | +0,22% |
| 2023-07-12 | 1,202575 | +0,43% |
| 2023-07-11 | 1,187078 | -1,29% |
| 2023-07-10 | 1,185139 | -0,16% |
| 2023-07-07 | 1,195614 | +0,88% |
| 2023-07-06 | 1,185989 | -0,81% |
| 2023-07-05 | 1,200753 | +1,24% |
| 2023-07-04 | 1,199891 | -0,07% |
| 2023-07-03 | 1,201733 | +0,15% |
| 2023-06-30 | 1,207503 | +0,48% |
| 2023-06-29 | 1,189031 | -1,53% |
| 2023-06-28 | 1,185564 | -0,29% |
| 2023-06-27 | 1,171589 | -1,18% |
| 2023-06-26 | 1,169407 | -0,19% |
| 2023-06-23 | 1,176378 | +0,60% |
| 2023-06-22 | 1,174386 | -0,17% |
| 2023-06-21 | 1,182598 | +0,70% |
| 2023-06-20 | 1,185652 | +0,26% |
| 2023-06-19 | 1,198614 | +1,09% |
| 2023-06-16 | 1,205099 | +0,54% |
| 2023-06-15 | 1,215443 | +0,86% |
| 2023-06-14 | 1,215345 | -0,01% |
| 2023-06-13 | 1,212815 | -0,21% |
| 2023-06-12 | 1,189463 | -1,93% |
| 2023-06-09 | 1,189152 | -0,03% |
| 2023-06-08 | 1,193662 | +0,38% |
| 2023-06-07 | 1,194328 | +0,06% |
| 2023-06-06 | 1,199575 | +0,44% |
| 2023-06-05 | 1,191488 | -0,67% |
| 2023-06-02 | 1,195258 | +0,32% |
| 2023-06-01 | 1,183936 | -0,95% |
| 2023-05-31 | 1,171345 | -1,06% |
| 2023-05-30 | 1,178918 | +0,65% |
| 2023-05-26 | 1,178231 | -0,06% |
| 2023-05-25 | 1,158597 | -1,67% |
| 2023-05-24 | 1,144951 | -1,18% |
| 2023-05-23 | 1,168815 | +2,08% |
| 2023-05-22 | 1,182197 | +1,14% |
| 2023-05-19 | 1,180484 | -0,14% |
| 2023-05-18 | 1,178005 | -0,21% |
| 2023-05-17 | 1,154551 | -1,99% |
| 2023-05-16 | 1,146903 | -0,66% |
| 2023-05-15 | 1,158452 | +1,01% |
| 2023-05-12 | 1,156048 | -0,21% |
| 2023-05-11 | 1,150002 | -0,52% |
| 2023-05-10 | 1,156715 | +0,58% |
| 2023-05-09 | 1,156798 | +0,01% |
| 2023-05-08 | 1,153432 | -0,29% |
| 2023-05-05 | 1,157753 | +0,37% |
| 2023-05-04 | 1,138732 | -1,64% |
| 2023-05-03 | 1,145796 | +0,62% |
| 2023-05-02 | 1,148895 | +0,27% |
| 2023-04-28 | 1,161872 | +1,13% |
| 2023-04-27 | 1,150358 | -0,99% |
| 2023-04-26 | 1,144361 | -0,52% |
| 2023-04-25 | 1,156528 | +1,06% |
| 2023-04-24 | 1,173708 | +1,49% |
| 2023-04-21 | 1,177069 | +0,29% |
| 2023-04-20 | 1,180855 | +0,32% |
| 2023-04-19 | 1,191163 | +0,87% |
| 2023-04-18 | 1,193868 | +0,23% |
| 2023-04-17 | 1,192958 | -0,08% |
| 2023-04-14 | 1,185185 | -0,65% |
| 2023-04-13 | 1,190225 | +0,43% |
| 2023-04-12 | 1,191039 | +0,07% |
| 2023-04-11 | 1,200814 | +0,82% |
| 2023-04-06 | 1,191695 | -0,76% |
| 2023-04-05 | 1,184821 | -0,58% |
| 2023-04-04 | 1,201561 | +1,41% |
| 2023-04-03 | 1,214900 | +1,11% |
| 2023-03-31 | 1,214335 | -0,05% |
| 2023-03-30 | 1,204437 | -0,82% |
| 2023-03-29 | 1,194214 | -0,85% |
| 2023-03-28 | 1,181883 | -1,03% |
| 2023-03-27 | 1,184426 | +0,22% |
| 2023-03-24 | 1,184067 | -0,03% |
| 2023-03-23 | 1,180067 | -0,34% |
| 2023-03-22 | 1,187172 | +0,60% |
| 2023-03-21 | 1,196892 | +0,82% |
| 2023-03-20 | 1,185951 | -0,91% |
| 2023-03-17 | 1,177711 | -0,69% |
| 2023-03-16 | 1,192558 | +1,26% |
| 2023-03-14 | 1,192349 | -0,02% |
| 2023-03-13 | 1,181142 | -0,94% |
| 2023-03-10 | 1,205267 | +2,04% |
| 2023-03-09 | 1,229290 | +1,99% |
| 2023-03-08 | 1,244390 | +1,23% |
| 2023-03-07 | 1,233415 | -0,88% |
| 2023-03-06 | 1,258995 | +2,07% |
| 2023-03-03 | 1,253458 | -0,44% |
| 2023-03-02 | 1,225599 | -2,22% |
| 2023-03-01 | 1,228984 | +0,28% |
| 2023-02-28 | 1,239159 | +0,83% |
| 2023-02-27 | 1,243728 | +0,37% |
| 2023-02-24 | 1,232592 | -0,90% |
| 2023-02-23 | 1,252568 | +1,62% |
| 2023-02-22 | 1,248948 | -0,29% |
| 2023-02-21 | 1,248858 | -0,01% |
| 2023-02-20 | 1,266994 | +1,45% |
| 2023-02-17 | 1,272728 | +0,45% |
| 2023-02-16 | 1,284476 | +0,92% |
| 2023-02-15 | 1,279402 | -0,40% |
| 2023-02-14 | 1,272429 | -0,55% |
| 2023-02-13 | 1,284519 | +0,95% |
| 2023-02-10 | 1,268299 | -1,26% |
| 2023-02-09 | 1,266328 | -0,16% |
| 2023-02-08 | 1,269368 | +0,24% |
| 2023-02-07 | 1,275685 | +0,50% |
| 2023-02-06 | 1,265261 | -0,82% |
| 2023-02-03 | 1,259691 | -0,44% |
| 2023-02-02 | 1,266442 | +0,54% |
| 2023-02-01 | 1,251325 | -1,19% |
| 2023-01-31 | 1,246060 | -0,42% |
| 2023-01-30 | 1,236158 | -0,79% |
| 2023-01-27 | 1,243940 | +0,63% |
| 2023-01-26 | 1,240405 | -0,28% |
| 2023-01-25 | 1,223427 | -1,37% |
| 2023-01-24 | 1,233030 | +0,78% |
| 2023-01-23 | 1,230770 | -0,18% |
| 2023-01-20 | 1,217768 | -1,06% |
| 2023-01-19 | 1,202338 | -1,27% |
| 2023-01-18 | 1,219551 | +1,43% |
| 2023-01-17 | 1,227041 | +0,61% |
| 2023-01-16 | 1,227288 | +0,02% |
| 2023-01-13 | 1,220715 | -0,54% |
| 2023-01-12 | 1,219170 | -0,13% |
| 2023-01-11 | 1,212010 | -0,59% |
| 2023-01-10 | 1,200733 | -0,93% |
| 2023-01-09 | 1,210865 | +0,84% |
| 2023-01-06 | 1,207206 | -0,30% |
| 2023-01-05 | 1,172285 | -2,89% |
| 2023-01-04 | 1,181561 | +0,79% |
| 2023-01-03 | 1,176478 | -0,43% |
| 2023-01-02 | 1,167202 | -0,79% |
| 2022-12-30 | 1,169015 | +0,16% |
| 2022-12-29 | 1,177156 | +0,70% |
| 2022-12-28 | 1,163345 | -1,17% |
| 2022-12-27 | 1,165493 | +0,18% |
| 2022-12-23 | 1,166664 | +0,10% |
| 2022-12-22 | 1,165022 | -0,14% |
| 2022-12-21 | 1,186556 | +1,85% |
| 2022-12-20 | 1,173415 | -1,11% |
| 2022-12-19 | 1,182439 | +0,77% |
| 2022-12-16 | 1,188528 | +0,51% |
| 2022-12-15 | 1,200580 | +1,01% |
| 2022-12-14 | 1,231220 | +2,55% |
| 2022-12-13 | 1,247209 | +1,30% |
| 2022-12-12 | 1,225287 | -1,76% |
| 2022-12-09 | 1,226301 | +0,08% |
| 2022-12-08 | 1,237506 | +0,91% |
| 2022-12-07 | 1,231022 | -0,52% |
| 2022-12-06 | 1,236222 | +0,42% |
| 2022-12-05 | 1,242455 | +0,50% |
| 2022-12-02 | 1,258779 | +1,31% |
| 2022-12-01 | 1,266961 | +0,65% |
| 2022-11-30 | 1,257536 | -0,74% |
| 2022-11-29 | 1,238662 | -1,50% |
| 2022-11-28 | 1,235245 | -0,28% |
| 2022-11-25 | 1,255631 | +1,65% |
| 2022-11-24 | 1,260678 | +0,40% |
| 2022-11-23 | 1,267043 | +0,50% |
| 2022-11-22 | 1,262422 | -0,36% |
| 2022-11-21 | 1,255129 | -0,58% |
| 2022-11-18 | 1,249072 | -0,48% |
| 2022-11-17 | 1,243356 | -0,46% |
| 2022-11-16 | 1,243767 | +0,03% |
| 2022-11-15 | 1,262882 | +1,54% |
| 2022-11-14 | 1,253580 | -0,74% |
| 2022-11-11 | 1,262288 | +0,69% |
| 2022-11-10 | 1,292953 | +2,43% |
| 2022-11-09 | 1,232848 | -4,65% |
| 2022-11-08 | 1,254300 | +1,74% |
| 2022-11-07 | 1,237982 | -1,30% |
| 2022-11-04 | 1,252992 | +1,21% |
| 2022-11-03 | 1,245880 | -0,57% |
| 2022-11-02 | 1,244662 | -0,10% |
| 2022-10-28 | 1,261358 | +1,34% |
| 2022-10-27 | 1,247854 | -1,07% |
| 2022-10-26 | 1,264610 | +1,34% |
| 2022-10-25 | 1,277990 | +1,06% |
| 2022-10-24 | 1,257604 | -1,60% |
| 2022-10-21 | 1,258689 | +0,09% |
| 2022-10-20 | 1,250408 | -0,66% |
| 2022-10-19 | 1,251347 | +0,08% |