Aktuális árfolyam
1,5385
2025-10-16
Eszközérték
0 M
Forint
Hozam (6 hónap)
+24,18%
Évesített hozam
+49,86%
Maximum ár
1,5594
Minimum ár
1,2390
Volatilitás
4,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,538536 | - |
| 2025-10-15 | 1,549523 | +0,71% |
| 2025-10-14 | 1,548391 | -0,07% |
| 2025-10-13 | 1,547951 | -0,03% |
| 2025-10-10 | 1,529668 | -1,18% |
| 2025-10-09 | 1,557066 | +1,79% |
| 2025-10-08 | 1,559398 | +0,15% |
| 2025-10-07 | 1,541891 | -1,12% |
| 2025-10-06 | 1,551125 | +0,60% |
| 2025-10-03 | 1,537072 | -0,91% |
| 2025-10-02 | 1,527491 | -0,62% |
| 2025-10-01 | 1,520013 | -0,49% |
| 2025-09-30 | 1,512041 | -0,52% |
| 2025-09-29 | 1,515025 | +0,20% |
| 2025-09-26 | 1,507495 | -0,50% |
| 2025-09-25 | 1,495582 | -0,79% |
| 2025-09-24 | 1,507159 | +0,77% |
| 2025-09-23 | 1,505013 | -0,14% |
| 2025-09-22 | 1,514741 | +0,65% |
| 2025-09-19 | 1,506882 | -0,52% |
| 2025-09-18 | 1,489960 | -1,12% |
| 2025-09-17 | 1,474990 | -1,00% |
| 2025-09-16 | 1,475767 | +0,05% |
| 2025-09-15 | 1,485504 | +0,66% |
| 2025-09-12 | 1,480931 | -0,31% |
| 2025-09-11 | 1,487164 | +0,42% |
| 2025-09-10 | 1,472802 | -0,97% |
| 2025-09-09 | 1,461352 | -0,78% |
| 2025-09-08 | 1,460477 | -0,06% |
| 2025-09-05 | 1,452689 | -0,53% |
| 2025-09-04 | 1,457395 | +0,32% |
| 2025-09-03 | 1,452475 | -0,34% |
| 2025-09-02 | 1,444652 | -0,54% |
| 2025-09-01 | 1,451379 | +0,47% |
| 2025-08-29 | 1,458529 | +0,49% |
| 2025-08-28 | 1,469966 | +0,78% |
| 2025-08-27 | 1,468868 | -0,07% |
| 2025-08-26 | 1,464153 | -0,32% |
| 2025-08-25 | 1,457918 | -0,43% |
| 2025-08-22 | 1,472180 | +0,98% |
| 2025-08-21 | 1,439599 | -2,21% |
| 2025-08-19 | 1,443208 | +0,25% |
| 2025-08-18 | 1,457031 | +0,96% |
| 2025-08-15 | 1,454611 | -0,17% |
| 2025-08-14 | 1,456503 | +0,13% |
| 2025-08-13 | 1,451784 | -0,32% |
| 2025-08-12 | 1,457071 | +0,36% |
| 2025-08-11 | 1,439844 | -1,18% |
| 2025-08-08 | 1,447396 | +0,52% |
| 2025-08-07 | 1,438501 | -0,61% |
| 2025-08-06 | 1,457111 | +1,29% |
| 2025-08-05 | 1,448230 | -0,61% |
| 2025-08-04 | 1,446521 | -0,12% |
| 2025-08-01 | 1,441462 | -0,35% |
| 2025-07-31 | 1,465908 | +1,70% |
| 2025-07-30 | 1,461468 | -0,30% |
| 2025-07-29 | 1,460394 | -0,07% |
| 2025-07-28 | 1,449060 | -0,78% |
| 2025-07-25 | 1,444405 | -0,32% |
| 2025-07-24 | 1,441517 | -0,20% |
| 2025-07-23 | 1,440360 | -0,08% |
| 2025-07-22 | 1,430409 | -0,69% |
| 2025-07-21 | 1,439505 | +0,64% |
| 2025-07-18 | 1,438112 | -0,10% |
| 2025-07-17 | 1,441098 | +0,21% |
| 2025-07-16 | 1,422288 | -1,31% |
| 2025-07-15 | 1,418151 | -0,29% |
| 2025-07-14 | 1,421062 | +0,21% |
| 2025-07-11 | 1,415636 | -0,38% |
| 2025-07-10 | 1,417515 | +0,13% |
| 2025-07-09 | 1,416155 | -0,10% |
| 2025-07-08 | 1,409017 | -0,50% |
| 2025-07-07 | 1,416462 | +0,53% |
| 2025-07-04 | 1,412758 | -0,26% |
| 2025-07-03 | 1,420185 | +0,53% |
| 2025-07-02 | 1,404044 | -1,14% |
| 2025-07-01 | 1,397697 | -0,45% |
| 2025-06-30 | 1,410348 | +0,91% |
| 2025-06-27 | 1,406901 | -0,24% |
| 2025-06-26 | 1,399812 | -0,50% |
| 2025-06-25 | 1,401328 | +0,11% |
| 2025-06-24 | 1,408242 | +0,49% |
| 2025-06-23 | 1,403142 | -0,36% |
| 2025-06-20 | 1,394831 | -0,59% |
| 2025-06-19 | 1,397510 | +0,19% |
| 2025-06-18 | 1,403822 | +0,45% |
| 2025-06-17 | 1,400651 | -0,23% |
| 2025-06-16 | 1,404890 | +0,30% |
| 2025-06-13 | 1,398726 | -0,44% |
| 2025-06-12 | 1,407264 | +0,61% |
| 2025-06-11 | 1,419951 | +0,90% |
| 2025-06-10 | 1,416319 | -0,26% |
| 2025-06-06 | 1,424033 | +0,54% |
| 2025-06-05 | 1,414004 | -0,70% |
| 2025-06-04 | 1,414441 | +0,03% |
| 2025-06-03 | 1,404642 | -0,69% |
| 2025-06-02 | 1,390185 | -1,03% |
| 2025-05-30 | 1,392562 | +0,17% |
| 2025-05-29 | 1,393735 | +0,08% |
| 2025-05-28 | 1,391554 | -0,16% |
| 2025-05-27 | 1,397582 | +0,43% |
| 2025-05-26 | 1,370018 | -1,97% |
| 2025-05-23 | 1,371467 | +0,11% |
| 2025-05-22 | 1,375197 | +0,27% |
| 2025-05-21 | 1,380152 | +0,36% |
| 2025-05-20 | 1,400118 | +1,45% |
| 2025-05-19 | 1,407401 | +0,52% |
| 2025-05-16 | 1,398818 | -0,61% |
| 2025-05-15 | 1,386961 | -0,85% |
| 2025-05-14 | 1,385605 | -0,10% |
| 2025-05-13 | 1,400222 | +1,05% |
| 2025-05-12 | 1,380832 | -1,38% |
| 2025-05-09 | 1,341854 | -2,82% |
| 2025-05-08 | 1,350261 | +0,63% |
| 2025-05-07 | 1,334946 | -1,13% |
| 2025-05-06 | 1,340182 | +0,39% |
| 2025-05-05 | 1,342444 | +0,17% |
| 2025-04-30 | 1,310458 | -2,38% |
| 2025-04-29 | 1,305172 | -0,40% |
| 2025-04-28 | 1,302898 | -0,17% |
| 2025-04-25 | 1,298895 | -0,31% |
| 2025-04-24 | 1,291965 | -0,53% |
| 2025-04-23 | 1,274740 | -1,33% |
| 2025-04-22 | 1,238966 | -2,81% |