VIG MegaTrend Részvény Befektetési Alap P sorozat

HU0000724661

Aktuális árfolyam

1,5385

2025-10-16

Eszközérték

0 M

Forint

Hozam (6 hónap)

+24,18%

Évesített hozam

+49,86%

Maximum ár

1,5594

Minimum ár

1,2390

Volatilitás

4,28%

Árfolyam alakulása

Eszközérték alakulása

Hozam eloszlás

Árfolyam történet

Dátum Árfolyam Változás
2025-10-16 1,538536 -
2025-10-15 1,549523 +0,71%
2025-10-14 1,548391 -0,07%
2025-10-13 1,547951 -0,03%
2025-10-10 1,529668 -1,18%
2025-10-09 1,557066 +1,79%
2025-10-08 1,559398 +0,15%
2025-10-07 1,541891 -1,12%
2025-10-06 1,551125 +0,60%
2025-10-03 1,537072 -0,91%
2025-10-02 1,527491 -0,62%
2025-10-01 1,520013 -0,49%
2025-09-30 1,512041 -0,52%
2025-09-29 1,515025 +0,20%
2025-09-26 1,507495 -0,50%
2025-09-25 1,495582 -0,79%
2025-09-24 1,507159 +0,77%
2025-09-23 1,505013 -0,14%
2025-09-22 1,514741 +0,65%
2025-09-19 1,506882 -0,52%
2025-09-18 1,489960 -1,12%
2025-09-17 1,474990 -1,00%
2025-09-16 1,475767 +0,05%
2025-09-15 1,485504 +0,66%
2025-09-12 1,480931 -0,31%
2025-09-11 1,487164 +0,42%
2025-09-10 1,472802 -0,97%
2025-09-09 1,461352 -0,78%
2025-09-08 1,460477 -0,06%
2025-09-05 1,452689 -0,53%
2025-09-04 1,457395 +0,32%
2025-09-03 1,452475 -0,34%
2025-09-02 1,444652 -0,54%
2025-09-01 1,451379 +0,47%
2025-08-29 1,458529 +0,49%
2025-08-28 1,469966 +0,78%
2025-08-27 1,468868 -0,07%
2025-08-26 1,464153 -0,32%
2025-08-25 1,457918 -0,43%
2025-08-22 1,472180 +0,98%
2025-08-21 1,439599 -2,21%
2025-08-19 1,443208 +0,25%
2025-08-18 1,457031 +0,96%
2025-08-15 1,454611 -0,17%
2025-08-14 1,456503 +0,13%
2025-08-13 1,451784 -0,32%
2025-08-12 1,457071 +0,36%
2025-08-11 1,439844 -1,18%
2025-08-08 1,447396 +0,52%
2025-08-07 1,438501 -0,61%
2025-08-06 1,457111 +1,29%
2025-08-05 1,448230 -0,61%
2025-08-04 1,446521 -0,12%
2025-08-01 1,441462 -0,35%
2025-07-31 1,465908 +1,70%
2025-07-30 1,461468 -0,30%
2025-07-29 1,460394 -0,07%
2025-07-28 1,449060 -0,78%
2025-07-25 1,444405 -0,32%
2025-07-24 1,441517 -0,20%
2025-07-23 1,440360 -0,08%
2025-07-22 1,430409 -0,69%
2025-07-21 1,439505 +0,64%
2025-07-18 1,438112 -0,10%
2025-07-17 1,441098 +0,21%
2025-07-16 1,422288 -1,31%
2025-07-15 1,418151 -0,29%
2025-07-14 1,421062 +0,21%
2025-07-11 1,415636 -0,38%
2025-07-10 1,417515 +0,13%
2025-07-09 1,416155 -0,10%
2025-07-08 1,409017 -0,50%
2025-07-07 1,416462 +0,53%
2025-07-04 1,412758 -0,26%
2025-07-03 1,420185 +0,53%
2025-07-02 1,404044 -1,14%
2025-07-01 1,397697 -0,45%
2025-06-30 1,410348 +0,91%
2025-06-27 1,406901 -0,24%
2025-06-26 1,399812 -0,50%
2025-06-25 1,401328 +0,11%
2025-06-24 1,408242 +0,49%
2025-06-23 1,403142 -0,36%
2025-06-20 1,394831 -0,59%
2025-06-19 1,397510 +0,19%
2025-06-18 1,403822 +0,45%
2025-06-17 1,400651 -0,23%
2025-06-16 1,404890 +0,30%
2025-06-13 1,398726 -0,44%
2025-06-12 1,407264 +0,61%
2025-06-11 1,419951 +0,90%
2025-06-10 1,416319 -0,26%
2025-06-06 1,424033 +0,54%
2025-06-05 1,414004 -0,70%
2025-06-04 1,414441 +0,03%
2025-06-03 1,404642 -0,69%
2025-06-02 1,390185 -1,03%
2025-05-30 1,392562 +0,17%
2025-05-29 1,393735 +0,08%
2025-05-28 1,391554 -0,16%
2025-05-27 1,397582 +0,43%
2025-05-26 1,370018 -1,97%
2025-05-23 1,371467 +0,11%
2025-05-22 1,375197 +0,27%
2025-05-21 1,380152 +0,36%
2025-05-20 1,400118 +1,45%
2025-05-19 1,407401 +0,52%
2025-05-16 1,398818 -0,61%
2025-05-15 1,386961 -0,85%
2025-05-14 1,385605 -0,10%
2025-05-13 1,400222 +1,05%
2025-05-12 1,380832 -1,38%
2025-05-09 1,341854 -2,82%
2025-05-08 1,350261 +0,63%
2025-05-07 1,334946 -1,13%
2025-05-06 1,340182 +0,39%
2025-05-05 1,342444 +0,17%
2025-04-30 1,310458 -2,38%
2025-04-29 1,305172 -0,40%
2025-04-28 1,302898 -0,17%
2025-04-25 1,298895 -0,31%
2025-04-24 1,291965 -0,53%
2025-04-23 1,274740 -1,33%
2025-04-22 1,238966 -2,81%