Aktuális árfolyam
1,5201
2026-02-23
Eszközérték
0 M
Forint
Hozam (1 hónap)
-2,28%
Évesített hozam
-29,66%
Maximum ár
1,5555
Minimum ár
1,5048
Volatilitás
0,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,520107 | - |
| 2026-02-20 | 1,544801 | +1,62% |
| 2026-02-19 | 1,531189 | -0,88% |
| 2026-02-18 | 1,530948 | -0,02% |
| 2026-02-17 | 1,516472 | -0,95% |
| 2026-02-16 | 1,510825 | -0,37% |
| 2026-02-13 | 1,515168 | +0,29% |
| 2026-02-12 | 1,506955 | -0,54% |
| 2026-02-11 | 1,525228 | +1,21% |
| 2026-02-10 | 1,534094 | +0,58% |
| 2026-02-09 | 1,537074 | +0,19% |
| 2026-02-06 | 1,526454 | -0,69% |
| 2026-02-05 | 1,504816 | -1,42% |
| 2026-02-04 | 1,524475 | +1,31% |
| 2026-02-03 | 1,541725 | +1,13% |
| 2026-02-02 | 1,536328 | -0,35% |
| 2026-01-30 | 1,530235 | -0,40% |
| 2026-01-29 | 1,534941 | +0,31% |
| 2026-01-28 | 1,547538 | +0,82% |
| 2026-01-27 | 1,554022 | +0,42% |
| 2026-01-26 | 1,555504 | +0,10% |