Aktuális árfolyam
1,5201
2026-02-23
Eszközérték
0 M
Forint
Hozam (6 hónap)
+4,27%
Évesített hozam
+8,55%
Maximum ár
1,5781
Minimum ár
1,4447
Volatilitás
2,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,520107 | - |
| 2026-02-20 | 1,544801 | +1,62% |
| 2026-02-19 | 1,531189 | -0,88% |
| 2026-02-18 | 1,530948 | -0,02% |
| 2026-02-17 | 1,516472 | -0,95% |
| 2026-02-16 | 1,510825 | -0,37% |
| 2026-02-13 | 1,515168 | +0,29% |
| 2026-02-12 | 1,506955 | -0,54% |
| 2026-02-11 | 1,525228 | +1,21% |
| 2026-02-10 | 1,534094 | +0,58% |
| 2026-02-09 | 1,537074 | +0,19% |
| 2026-02-06 | 1,526454 | -0,69% |
| 2026-02-05 | 1,504816 | -1,42% |
| 2026-02-04 | 1,524475 | +1,31% |
| 2026-02-03 | 1,541725 | +1,13% |
| 2026-02-02 | 1,536328 | -0,35% |
| 2026-01-30 | 1,530235 | -0,40% |
| 2026-01-29 | 1,534941 | +0,31% |
| 2026-01-28 | 1,547538 | +0,82% |
| 2026-01-27 | 1,554022 | +0,42% |
| 2026-01-26 | 1,555504 | +0,10% |
| 2026-01-23 | 1,561890 | +0,41% |
| 2026-01-22 | 1,565510 | +0,23% |
| 2026-01-21 | 1,551733 | -0,88% |
| 2026-01-20 | 1,546169 | -0,36% |
| 2026-01-19 | 1,570981 | +1,60% |
| 2026-01-16 | 1,578060 | +0,45% |
| 2026-01-15 | 1,571001 | -0,45% |
| 2026-01-14 | 1,561154 | -0,63% |
| 2026-01-13 | 1,567464 | +0,40% |
| 2026-01-12 | 1,570441 | +0,19% |
| 2026-01-09 | 1,568364 | -0,13% |
| 2026-01-08 | 1,553718 | -0,93% |
| 2026-01-07 | 1,556635 | +0,19% |
| 2026-01-06 | 1,551645 | -0,32% |
| 2026-01-05 | 1,543074 | -0,55% |
| 2025-12-31 | 1,517918 | -1,63% |
| 2025-12-30 | 1,523100 | +0,34% |
| 2025-12-29 | 1,521212 | -0,12% |
| 2025-12-23 | 1,521515 | +0,02% |
| 2025-12-22 | 1,520268 | -0,08% |
| 2025-12-19 | 1,513138 | -0,47% |
| 2025-12-18 | 1,496442 | -1,10% |
| 2025-12-17 | 1,484556 | -0,79% |
| 2025-12-16 | 1,496605 | +0,81% |
| 2025-12-15 | 1,503858 | +0,48% |
| 2025-12-12 | 1,510446 | +0,44% |
| 2025-12-11 | 1,530625 | +1,34% |
| 2025-12-10 | 1,528839 | -0,12% |
| 2025-12-09 | 1,531915 | +0,20% |
| 2025-12-08 | 1,525982 | -0,39% |
| 2025-12-05 | 1,529271 | +0,22% |
| 2025-12-04 | 1,522802 | -0,42% |
| 2025-12-03 | 1,516792 | -0,39% |
| 2025-12-02 | 1,520752 | +0,26% |
| 2025-12-01 | 1,514041 | -0,44% |
| 2025-11-28 | 1,531725 | +1,17% |
| 2025-11-27 | 1,516052 | -1,02% |
| 2025-11-26 | 1,519142 | +0,20% |
| 2025-11-25 | 1,505198 | -0,92% |
| 2025-11-24 | 1,495887 | -0,62% |
| 2025-11-21 | 1,476162 | -1,32% |
| 2025-11-20 | 1,481217 | +0,34% |
| 2025-11-19 | 1,489748 | +0,58% |
| 2025-11-18 | 1,483612 | -0,41% |
| 2025-11-17 | 1,499838 | +1,09% |
| 2025-11-14 | 1,513307 | +0,90% |
| 2025-11-13 | 1,518769 | +0,36% |
| 2025-11-12 | 1,547607 | +1,90% |
| 2025-11-11 | 1,545473 | -0,14% |
| 2025-11-10 | 1,542779 | -0,17% |
| 2025-11-07 | 1,517991 | -1,61% |
| 2025-11-06 | 1,534825 | +1,11% |
| 2025-11-05 | 1,562217 | +1,78% |
| 2025-11-04 | 1,560100 | -0,14% |
| 2025-11-03 | 1,575548 | +0,99% |
| 2025-10-31 | 1,568510 | -0,45% |
| 2025-10-30 | 1,561648 | -0,44% |
| 2025-10-29 | 1,568965 | +0,47% |
| 2025-10-28 | 1,567225 | -0,11% |
| 2025-10-27 | 1,557486 | -0,62% |
| 2025-10-22 | 1,527117 | -1,95% |
| 2025-10-21 | 1,540208 | +0,86% |
| 2025-10-20 | 1,539165 | -0,07% |
| 2025-10-17 | 1,518645 | -1,33% |
| 2025-10-16 | 1,538536 | +1,31% |
| 2025-10-15 | 1,549523 | +0,71% |
| 2025-10-14 | 1,548391 | -0,07% |
| 2025-10-13 | 1,547951 | -0,03% |
| 2025-10-10 | 1,529668 | -1,18% |
| 2025-10-09 | 1,557066 | +1,79% |
| 2025-10-08 | 1,559398 | +0,15% |
| 2025-10-07 | 1,541891 | -1,12% |
| 2025-10-06 | 1,551125 | +0,60% |
| 2025-10-03 | 1,537072 | -0,91% |
| 2025-10-02 | 1,527491 | -0,62% |
| 2025-10-01 | 1,520013 | -0,49% |
| 2025-09-30 | 1,512041 | -0,52% |
| 2025-09-29 | 1,515025 | +0,20% |
| 2025-09-26 | 1,507495 | -0,50% |
| 2025-09-25 | 1,495582 | -0,79% |
| 2025-09-24 | 1,507159 | +0,77% |
| 2025-09-23 | 1,505013 | -0,14% |
| 2025-09-22 | 1,514741 | +0,65% |
| 2025-09-19 | 1,506882 | -0,52% |
| 2025-09-18 | 1,489960 | -1,12% |
| 2025-09-17 | 1,474990 | -1,00% |
| 2025-09-16 | 1,475767 | +0,05% |
| 2025-09-15 | 1,485504 | +0,66% |
| 2025-09-12 | 1,480931 | -0,31% |
| 2025-09-11 | 1,487164 | +0,42% |
| 2025-09-10 | 1,472802 | -0,97% |
| 2025-09-09 | 1,461352 | -0,78% |
| 2025-09-08 | 1,460477 | -0,06% |
| 2025-09-05 | 1,452689 | -0,53% |
| 2025-09-04 | 1,457395 | +0,32% |
| 2025-09-03 | 1,452475 | -0,34% |
| 2025-09-02 | 1,444652 | -0,54% |
| 2025-09-01 | 1,451379 | +0,47% |
| 2025-08-29 | 1,458529 | +0,49% |
| 2025-08-28 | 1,469966 | +0,78% |
| 2025-08-27 | 1,468868 | -0,07% |
| 2025-08-26 | 1,464153 | -0,32% |
| 2025-08-25 | 1,457918 | -0,43% |