Aktuális árfolyam
1,5201
2026-02-23
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,99%
Évesített hozam
+4,02%
Maximum ár
1,5781
Minimum ár
1,4846
Volatilitás
1,40%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-23 | 1,520107 | - |
| 2026-02-20 | 1,544801 | +1,62% |
| 2026-02-19 | 1,531189 | -0,88% |
| 2026-02-18 | 1,530948 | -0,02% |
| 2026-02-17 | 1,516472 | -0,95% |
| 2026-02-16 | 1,510825 | -0,37% |
| 2026-02-13 | 1,515168 | +0,29% |
| 2026-02-12 | 1,506955 | -0,54% |
| 2026-02-11 | 1,525228 | +1,21% |
| 2026-02-10 | 1,534094 | +0,58% |
| 2026-02-09 | 1,537074 | +0,19% |
| 2026-02-06 | 1,526454 | -0,69% |
| 2026-02-05 | 1,504816 | -1,42% |
| 2026-02-04 | 1,524475 | +1,31% |
| 2026-02-03 | 1,541725 | +1,13% |
| 2026-02-02 | 1,536328 | -0,35% |
| 2026-01-30 | 1,530235 | -0,40% |
| 2026-01-29 | 1,534941 | +0,31% |
| 2026-01-28 | 1,547538 | +0,82% |
| 2026-01-27 | 1,554022 | +0,42% |
| 2026-01-26 | 1,555504 | +0,10% |
| 2026-01-23 | 1,561890 | +0,41% |
| 2026-01-22 | 1,565510 | +0,23% |
| 2026-01-21 | 1,551733 | -0,88% |
| 2026-01-20 | 1,546169 | -0,36% |
| 2026-01-19 | 1,570981 | +1,60% |
| 2026-01-16 | 1,578060 | +0,45% |
| 2026-01-15 | 1,571001 | -0,45% |
| 2026-01-14 | 1,561154 | -0,63% |
| 2026-01-13 | 1,567464 | +0,40% |
| 2026-01-12 | 1,570441 | +0,19% |
| 2026-01-09 | 1,568364 | -0,13% |
| 2026-01-08 | 1,553718 | -0,93% |
| 2026-01-07 | 1,556635 | +0,19% |
| 2026-01-06 | 1,551645 | -0,32% |
| 2026-01-05 | 1,543074 | -0,55% |
| 2025-12-31 | 1,517918 | -1,63% |
| 2025-12-30 | 1,523100 | +0,34% |
| 2025-12-29 | 1,521212 | -0,12% |
| 2025-12-23 | 1,521515 | +0,02% |
| 2025-12-22 | 1,520268 | -0,08% |
| 2025-12-19 | 1,513138 | -0,47% |
| 2025-12-18 | 1,496442 | -1,10% |
| 2025-12-17 | 1,484556 | -0,79% |
| 2025-12-16 | 1,496605 | +0,81% |
| 2025-12-15 | 1,503858 | +0,48% |
| 2025-12-12 | 1,510446 | +0,44% |
| 2025-12-11 | 1,530625 | +1,34% |
| 2025-12-10 | 1,528839 | -0,12% |
| 2025-12-09 | 1,531915 | +0,20% |
| 2025-12-08 | 1,525982 | -0,39% |
| 2025-12-05 | 1,529271 | +0,22% |
| 2025-12-04 | 1,522802 | -0,42% |
| 2025-12-03 | 1,516792 | -0,39% |
| 2025-12-02 | 1,520752 | +0,26% |
| 2025-12-01 | 1,514041 | -0,44% |
| 2025-11-28 | 1,531725 | +1,17% |
| 2025-11-27 | 1,516052 | -1,02% |
| 2025-11-26 | 1,519142 | +0,20% |
| 2025-11-25 | 1,505198 | -0,92% |