Aktuális árfolyam
1,8896
2026-04-01
Eszközérték
14.821 M
Forint
Hozam (1 év)
+16,34%
Évesített hozam (CAGR)
+16,68%
Maximum ár
2,0233
Minimum ár
1,6242
Volatilitás
14,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,889564 | +0,84% |
| 2026-03-31 | 1,873904 | +0,76% |
| 2026-03-30 | 1,859733 | +0,11% |
| 2026-03-27 | 1,857624 | -0,94% |
| 2026-03-26 | 1,875346 | -1,92% |
| 2026-03-25 | 1,912082 | +0,92% |
| 2026-03-24 | 1,894651 | -2,21% |
| 2026-03-23 | 1,937486 | +1,57% |
| 2026-03-20 | 1,907504 | -1,71% |
| 2026-03-19 | 1,940639 | -0,14% |
| 2026-03-18 | 1,943272 | -1,54% |
| 2026-03-17 | 1,973669 | +0,03% |
| 2026-03-16 | 1,973068 | +0,62% |
| 2026-03-13 | 1,960941 | +1,15% |
| 2026-03-12 | 1,938574 | -0,93% |
| 2026-03-11 | 1,956774 | +0,57% |
| 2026-03-10 | 1,945726 | -2,18% |
| 2026-03-09 | 1,989019 | +1,74% |
| 2026-03-06 | 1,955080 | +0,65% |
| 2026-03-05 | 1,942378 | -1,20% |
| 2026-03-04 | 1,965885 | +1,48% |
| 2026-03-03 | 1,937140 | +0,08% |
| 2026-03-02 | 1,935631 | +1,08% |
| 2026-02-27 | 1,914900 | -0,27% |
| 2026-02-26 | 1,920105 | -0,96% |
| 2026-02-25 | 1,938741 | +0,21% |
| 2026-02-24 | 1,934668 | +0,64% |
| 2026-02-23 | 1,922441 | -1,19% |
| 2026-02-20 | 1,945633 | +0,83% |
| 2026-02-19 | 1,929704 | +0,21% |
| 2026-02-18 | 1,925671 | +0,92% |
| 2026-02-17 | 1,908026 | +0,28% |
| 2026-02-16 | 1,902753 | -0,31% |
| 2026-02-13 | 1,908633 | -0,11% |
| 2026-02-12 | 1,910688 | -0,49% |
| 2026-02-11 | 1,920083 | -0,34% |
| 2026-02-10 | 1,926648 | -0,19% |
| 2026-02-09 | 1,930315 | +0,39% |
| 2026-02-06 | 1,922750 | +1,28% |
| 2026-02-05 | 1,898375 | -1,55% |
| 2026-02-04 | 1,928230 | -1,15% |
| 2026-02-03 | 1,950620 | +0,17% |
| 2026-02-02 | 1,947379 | +0,16% |
| 2026-01-30 | 1,944365 | -0,41% |
| 2026-01-29 | 1,952420 | -0,59% |
| 2026-01-28 | 1,964026 | -0,84% |
| 2026-01-27 | 1,980674 | +0,05% |
| 2026-01-26 | 1,979647 | -0,64% |
| 2026-01-23 | 1,992351 | -0,40% |
| 2026-01-22 | 2,000400 | +0,83% |
| 2026-01-21 | 1,984022 | +0,42% |
| 2026-01-20 | 1,975744 | -1,82% |
| 2026-01-19 | 2,012436 | -0,53% |
| 2026-01-16 | 2,023252 | +0,18% |
| 2026-01-15 | 2,019626 | +0,92% |
| 2026-01-14 | 2,001199 | -0,61% |
| 2026-01-13 | 2,013381 | -0,25% |
| 2026-01-12 | 2,018445 | +0,28% |
| 2026-01-09 | 2,012897 | +1,20% |
| 2026-01-08 | 1,989013 | -0,22% |
| 2026-01-07 | 1,993321 | +0,34% |
| 2026-01-06 | 1,986633 | +0,67% |
| 2026-01-05 | 1,973416 | +1,79% |
| 2025-12-31 | 1,938741 | -0,53% |
| 2025-12-30 | 1,949122 | -0,18% |
| 2025-12-29 | 1,952595 | -0,95% |
| 2025-12-23 | 1,971269 | +0,67% |
| 2025-12-22 | 1,958079 | +0,48% |
| 2025-12-19 | 1,948664 | +0,35% |
| 2025-12-18 | 1,941960 | +1,79% |
| 2025-12-17 | 1,907751 | -0,09% |
| 2025-12-16 | 1,909542 | -0,63% |
| 2025-12-15 | 1,921666 | +0,09% |
| 2025-12-12 | 1,919915 | -0,71% |
| 2025-12-11 | 1,933703 | -0,46% |
| 2025-12-10 | 1,942711 | +0,03% |
| 2025-12-09 | 1,942040 | +0,53% |
| 2025-12-08 | 1,931879 | +0,01% |
| 2025-12-05 | 1,931746 | +0,48% |
| 2025-12-04 | 1,922433 | +0,68% |
| 2025-12-03 | 1,909464 | -0,12% |
| 2025-12-02 | 1,911820 | +0,30% |
| 2025-12-01 | 1,906060 | -1,15% |
| 2025-11-28 | 1,928306 | +0,69% |
| 2025-11-27 | 1,915074 | -0,13% |
| 2025-11-26 | 1,917625 | +0,83% |
| 2025-11-25 | 1,901843 | +0,48% |
| 2025-11-24 | 1,892722 | +1,39% |
| 2025-11-21 | 1,866711 | -0,32% |
| 2025-11-20 | 1,872616 | -0,59% |
| 2025-11-19 | 1,883745 | -0,07% |
| 2025-11-18 | 1,885042 | -1,13% |
| 2025-11-17 | 1,906632 | -0,97% |
| 2025-11-14 | 1,925213 | -0,09% |
| 2025-11-13 | 1,926988 | -2,24% |
| 2025-11-12 | 1,971071 | +0,05% |
| 2025-11-11 | 1,970005 | +0,95% |
| 2025-11-10 | 1,951397 | +1,16% |
| 2025-11-07 | 1,928942 | -0,98% |
| 2025-11-06 | 1,948110 | -1,94% |
| 2025-11-05 | 1,986729 | -0,10% |
| 2025-11-04 | 1,988757 | -0,74% |
| 2025-11-03 | 2,003527 | +0,20% |
| 2025-10-31 | 1,999596 | +0,11% |
| 2025-10-30 | 1,997314 | -0,58% |
| 2025-10-29 | 2,009003 | +0,02% |
| 2025-10-28 | 2,008665 | +0,32% |
| 2025-10-27 | 2,002195 | +2,18% |
| 2025-10-22 | 1,959556 | -0,92% |
| 2025-10-21 | 1,977781 | +0,08% |
| 2025-10-20 | 1,976149 | +1,52% |
| 2025-10-17 | 1,946604 | -1,20% |
| 2025-10-16 | 1,970302 | -0,76% |
| 2025-10-15 | 1,985376 | -0,34% |
| 2025-10-14 | 1,992064 | +0,11% |
| 2025-10-13 | 1,989907 | +1,64% |
| 2025-10-10 | 1,957843 | -2,23% |
| 2025-10-09 | 2,002397 | -0,34% |
| 2025-10-08 | 2,009237 | +1,40% |
| 2025-10-07 | 1,981437 | +0,15% |
| 2025-10-06 | 1,978500 | +0,96% |
| 2025-10-03 | 1,959702 | +0,51% |
| 2025-10-02 | 1,949755 | +0,58% |
| 2025-10-01 | 1,938436 | +0,28% |
| 2025-09-30 | 1,933046 | -0,07% |
| 2025-09-29 | 1,934457 | +0,26% |
| 2025-09-26 | 1,929447 | +0,84% |
| 2025-09-25 | 1,913288 | -0,51% |
| 2025-09-24 | 1,923186 | +0,16% |
| 2025-09-23 | 1,920159 | -0,55% |
| 2025-09-22 | 1,930801 | +0,49% |
| 2025-09-19 | 1,921392 | +1,25% |
| 2025-09-18 | 1,897659 | +0,71% |
| 2025-09-17 | 1,884281 | -0,22% |
| 2025-09-16 | 1,888492 | -0,73% |
| 2025-09-15 | 1,902327 | +0,17% |
| 2025-09-12 | 1,899140 | -0,65% |
| 2025-09-11 | 1,911621 | +0,64% |
| 2025-09-10 | 1,899453 | +0,67% |
| 2025-09-09 | 1,886852 | +0,16% |
| 2025-09-08 | 1,883813 | +0,64% |
| 2025-09-05 | 1,871923 | -0,46% |
| 2025-09-04 | 1,880553 | +0,30% |
| 2025-09-03 | 1,874939 | +0,16% |
| 2025-09-02 | 1,872016 | -0,36% |
| 2025-09-01 | 1,878836 | -0,62% |
| 2025-08-29 | 1,890505 | -0,90% |
| 2025-08-28 | 1,907711 | +0,27% |
| 2025-08-27 | 1,902525 | +0,00% |
| 2025-08-26 | 1,902463 | +0,51% |
| 2025-08-25 | 1,892864 | -0,62% |
| 2025-08-22 | 1,904586 | +1,99% |
| 2025-08-21 | 1,867376 | +0,06% |
| 2025-08-19 | 1,866274 | -1,13% |
| 2025-08-18 | 1,887523 | +0,42% |
| 2025-08-15 | 1,879703 | -0,14% |
| 2025-08-14 | 1,882275 | +0,33% |
| 2025-08-13 | 1,876101 | -0,50% |
| 2025-08-12 | 1,885496 | +1,21% |
| 2025-08-11 | 1,862928 | -0,63% |
| 2025-08-08 | 1,874687 | +0,38% |
| 2025-08-07 | 1,867498 | -1,07% |
| 2025-08-06 | 1,887729 | +0,18% |
| 2025-08-05 | 1,884417 | +0,46% |
| 2025-08-04 | 1,875873 | +0,09% |
| 2025-08-01 | 1,874101 | -2,00% |
| 2025-07-31 | 1,912341 | +0,68% |
| 2025-07-30 | 1,899351 | -0,03% |
| 2025-07-29 | 1,899912 | +0,94% |
| 2025-07-28 | 1,882267 | +0,50% |
| 2025-07-25 | 1,872977 | -0,31% |
| 2025-07-24 | 1,878787 | -0,12% |
| 2025-07-23 | 1,881011 | +0,67% |
| 2025-07-22 | 1,868537 | -0,80% |
| 2025-07-21 | 1,883551 | +0,26% |
| 2025-07-18 | 1,878696 | -0,16% |
| 2025-07-17 | 1,881718 | +1,19% |
| 2025-07-16 | 1,859654 | +0,18% |
| 2025-07-15 | 1,856343 | -0,01% |
| 2025-07-14 | 1,856522 | +0,42% |
| 2025-07-11 | 1,848822 | -0,21% |
| 2025-07-10 | 1,852780 | -0,45% |
| 2025-07-09 | 1,861173 | +0,91% |
| 2025-07-08 | 1,844469 | -0,38% |
| 2025-07-07 | 1,851580 | +0,47% |
| 2025-07-04 | 1,842983 | -0,48% |
| 2025-07-03 | 1,851808 | +1,01% |
| 2025-07-02 | 1,833228 | +0,26% |
| 2025-07-01 | 1,828561 | -0,95% |
| 2025-06-30 | 1,846019 | +0,12% |
| 2025-06-27 | 1,843833 | +0,56% |
| 2025-06-26 | 1,833497 | -0,26% |
| 2025-06-25 | 1,838332 | -0,46% |
| 2025-06-24 | 1,846740 | +0,21% |
| 2025-06-23 | 1,842906 | +0,80% |
| 2025-06-20 | 1,828280 | -0,15% |
| 2025-06-19 | 1,830941 | -0,73% |
| 2025-06-18 | 1,844404 | +0,53% |
| 2025-06-17 | 1,834713 | -0,27% |
| 2025-06-16 | 1,839606 | +0,46% |
| 2025-06-13 | 1,831121 | -0,39% |
| 2025-06-12 | 1,838313 | -0,79% |
| 2025-06-11 | 1,853037 | -0,08% |
| 2025-06-10 | 1,854522 | -0,38% |
| 2025-06-06 | 1,861558 | +0,48% |
| 2025-06-05 | 1,852696 | +0,06% |
| 2025-06-04 | 1,851623 | +0,54% |
| 2025-06-03 | 1,841649 | +0,82% |
| 2025-06-02 | 1,826677 | -0,64% |
| 2025-05-30 | 1,838474 | -0,46% |
| 2025-05-29 | 1,846916 | +0,57% |
| 2025-05-28 | 1,836415 | -0,65% |
| 2025-05-27 | 1,848372 | +2,30% |
| 2025-05-26 | 1,806898 | +0,07% |
| 2025-05-23 | 1,805552 | -0,45% |
| 2025-05-22 | 1,813638 | -0,31% |
| 2025-05-21 | 1,819332 | -1,13% |
| 2025-05-20 | 1,840134 | +0,06% |
| 2025-05-19 | 1,839081 | -0,31% |
| 2025-05-16 | 1,844732 | +0,67% |
| 2025-05-15 | 1,832487 | +0,06% |
| 2025-05-14 | 1,831391 | -1,10% |
| 2025-05-13 | 1,851803 | +0,98% |
| 2025-05-12 | 1,833751 | +3,24% |
| 2025-05-09 | 1,776186 | +0,02% |
| 2025-05-08 | 1,775814 | +1,31% |
| 2025-05-07 | 1,752824 | -0,43% |
| 2025-05-06 | 1,760371 | -0,04% |
| 2025-05-05 | 1,761036 | +2,44% |
| 2025-04-30 | 1,719094 | +0,19% |
| 2025-04-29 | 1,715895 | +0,12% |
| 2025-04-28 | 1,713922 | -0,25% |
| 2025-04-25 | 1,718182 | +0,72% |
| 2025-04-24 | 1,705902 | +1,29% |
| 2025-04-23 | 1,684152 | +2,48% |
| 2025-04-22 | 1,643351 | -0,33% |
| 2025-04-17 | 1,648851 | -0,80% |
| 2025-04-16 | 1,662190 | -1,61% |
| 2025-04-15 | 1,689461 | +0,70% |
| 2025-04-14 | 1,677656 | +2,40% |
| 2025-04-11 | 1,638403 | -1,11% |
| 2025-04-10 | 1,656828 | +0,36% |
| 2025-04-09 | 1,650923 | +1,64% |
| 2025-04-08 | 1,624236 | – |