Aktuális árfolyam
1,8896
2026-04-01
Eszközérték
14.821 M
Forint
Hozam (3 év)
+45,36%
Évesített hozam (CAGR)
+13,39%
Maximum ár
2,0233
Minimum ár
1,2491
Volatilitás
14,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,889564 | +0,84% |
| 2026-03-31 | 1,873904 | +0,76% |
| 2026-03-30 | 1,859733 | +0,11% |
| 2026-03-27 | 1,857624 | -0,94% |
| 2026-03-26 | 1,875346 | -1,92% |
| 2026-03-25 | 1,912082 | +0,92% |
| 2026-03-24 | 1,894651 | -2,21% |
| 2026-03-23 | 1,937486 | +1,57% |
| 2026-03-20 | 1,907504 | -1,71% |
| 2026-03-19 | 1,940639 | -0,14% |
| 2026-03-18 | 1,943272 | -1,54% |
| 2026-03-17 | 1,973669 | +0,03% |
| 2026-03-16 | 1,973068 | +0,62% |
| 2026-03-13 | 1,960941 | +1,15% |
| 2026-03-12 | 1,938574 | -0,93% |
| 2026-03-11 | 1,956774 | +0,57% |
| 2026-03-10 | 1,945726 | -2,18% |
| 2026-03-09 | 1,989019 | +1,74% |
| 2026-03-06 | 1,955080 | +0,65% |
| 2026-03-05 | 1,942378 | -1,20% |
| 2026-03-04 | 1,965885 | +1,48% |
| 2026-03-03 | 1,937140 | +0,08% |
| 2026-03-02 | 1,935631 | +1,08% |
| 2026-02-27 | 1,914900 | -0,27% |
| 2026-02-26 | 1,920105 | -0,96% |
| 2026-02-25 | 1,938741 | +0,21% |
| 2026-02-24 | 1,934668 | +0,64% |
| 2026-02-23 | 1,922441 | -1,19% |
| 2026-02-20 | 1,945633 | +0,83% |
| 2026-02-19 | 1,929704 | +0,21% |
| 2026-02-18 | 1,925671 | +0,92% |
| 2026-02-17 | 1,908026 | +0,28% |
| 2026-02-16 | 1,902753 | -0,31% |
| 2026-02-13 | 1,908633 | -0,11% |
| 2026-02-12 | 1,910688 | -0,49% |
| 2026-02-11 | 1,920083 | -0,34% |
| 2026-02-10 | 1,926648 | -0,19% |
| 2026-02-09 | 1,930315 | +0,39% |
| 2026-02-06 | 1,922750 | +1,28% |
| 2026-02-05 | 1,898375 | -1,55% |
| 2026-02-04 | 1,928230 | -1,15% |
| 2026-02-03 | 1,950620 | +0,17% |
| 2026-02-02 | 1,947379 | +0,16% |
| 2026-01-30 | 1,944365 | -0,41% |
| 2026-01-29 | 1,952420 | -0,59% |
| 2026-01-28 | 1,964026 | -0,84% |
| 2026-01-27 | 1,980674 | +0,05% |
| 2026-01-26 | 1,979647 | -0,64% |
| 2026-01-23 | 1,992351 | -0,40% |
| 2026-01-22 | 2,000400 | +0,83% |
| 2026-01-21 | 1,984022 | +0,42% |
| 2026-01-20 | 1,975744 | -1,82% |
| 2026-01-19 | 2,012436 | -0,53% |
| 2026-01-16 | 2,023252 | +0,18% |
| 2026-01-15 | 2,019626 | +0,92% |
| 2026-01-14 | 2,001199 | -0,61% |
| 2026-01-13 | 2,013381 | -0,25% |
| 2026-01-12 | 2,018445 | +0,28% |
| 2026-01-09 | 2,012897 | +1,20% |
| 2026-01-08 | 1,989013 | -0,22% |
| 2026-01-07 | 1,993321 | +0,34% |
| 2026-01-06 | 1,986633 | +0,67% |
| 2026-01-05 | 1,973416 | +1,79% |
| 2025-12-31 | 1,938741 | -0,53% |
| 2025-12-30 | 1,949122 | -0,18% |
| 2025-12-29 | 1,952595 | -0,95% |
| 2025-12-23 | 1,971269 | +0,67% |
| 2025-12-22 | 1,958079 | +0,48% |
| 2025-12-19 | 1,948664 | +0,35% |
| 2025-12-18 | 1,941960 | +1,79% |
| 2025-12-17 | 1,907751 | -0,09% |
| 2025-12-16 | 1,909542 | -0,63% |
| 2025-12-15 | 1,921666 | +0,09% |
| 2025-12-12 | 1,919915 | -0,71% |
| 2025-12-11 | 1,933703 | -0,46% |
| 2025-12-10 | 1,942711 | +0,03% |
| 2025-12-09 | 1,942040 | +0,53% |
| 2025-12-08 | 1,931879 | +0,01% |
| 2025-12-05 | 1,931746 | +0,48% |
| 2025-12-04 | 1,922433 | +0,68% |
| 2025-12-03 | 1,909464 | -0,12% |
| 2025-12-02 | 1,911820 | +0,30% |
| 2025-12-01 | 1,906060 | -1,15% |
| 2025-11-28 | 1,928306 | +0,69% |
| 2025-11-27 | 1,915074 | -0,13% |
| 2025-11-26 | 1,917625 | +0,83% |
| 2025-11-25 | 1,901843 | +0,48% |
| 2025-11-24 | 1,892722 | +1,39% |
| 2025-11-21 | 1,866711 | -0,32% |
| 2025-11-20 | 1,872616 | -0,59% |
| 2025-11-19 | 1,883745 | -0,07% |
| 2025-11-18 | 1,885042 | -1,13% |
| 2025-11-17 | 1,906632 | -0,97% |
| 2025-11-14 | 1,925213 | -0,09% |
| 2025-11-13 | 1,926988 | -2,24% |
| 2025-11-12 | 1,971071 | +0,05% |
| 2025-11-11 | 1,970005 | +0,95% |
| 2025-11-10 | 1,951397 | +1,16% |
| 2025-11-07 | 1,928942 | -0,98% |
| 2025-11-06 | 1,948110 | -1,94% |
| 2025-11-05 | 1,986729 | -0,10% |
| 2025-11-04 | 1,988757 | -0,74% |
| 2025-11-03 | 2,003527 | +0,20% |
| 2025-10-31 | 1,999596 | +0,11% |
| 2025-10-30 | 1,997314 | -0,58% |
| 2025-10-29 | 2,009003 | +0,02% |
| 2025-10-28 | 2,008665 | +0,32% |
| 2025-10-27 | 2,002195 | +2,18% |
| 2025-10-22 | 1,959556 | -0,92% |
| 2025-10-21 | 1,977781 | +0,08% |
| 2025-10-20 | 1,976149 | +1,52% |
| 2025-10-17 | 1,946604 | -1,20% |
| 2025-10-16 | 1,970302 | -0,76% |
| 2025-10-15 | 1,985376 | -0,34% |
| 2025-10-14 | 1,992064 | +0,11% |
| 2025-10-13 | 1,989907 | +1,64% |
| 2025-10-10 | 1,957843 | -2,23% |
| 2025-10-09 | 2,002397 | -0,34% |
| 2025-10-08 | 2,009237 | +1,40% |
| 2025-10-07 | 1,981437 | +0,15% |
| 2025-10-06 | 1,978500 | +0,96% |
| 2025-10-03 | 1,959702 | +0,51% |
| 2025-10-02 | 1,949755 | +0,58% |
| 2025-10-01 | 1,938436 | +0,28% |
| 2025-09-30 | 1,933046 | -0,07% |
| 2025-09-29 | 1,934457 | +0,26% |
| 2025-09-26 | 1,929447 | +0,84% |
| 2025-09-25 | 1,913288 | -0,51% |
| 2025-09-24 | 1,923186 | +0,16% |
| 2025-09-23 | 1,920159 | -0,55% |
| 2025-09-22 | 1,930801 | +0,49% |
| 2025-09-19 | 1,921392 | +1,25% |
| 2025-09-18 | 1,897659 | +0,71% |
| 2025-09-17 | 1,884281 | -0,22% |
| 2025-09-16 | 1,888492 | -0,73% |
| 2025-09-15 | 1,902327 | +0,17% |
| 2025-09-12 | 1,899140 | -0,65% |
| 2025-09-11 | 1,911621 | +0,64% |
| 2025-09-10 | 1,899453 | +0,67% |
| 2025-09-09 | 1,886852 | +0,16% |
| 2025-09-08 | 1,883813 | +0,64% |
| 2025-09-05 | 1,871923 | -0,46% |
| 2025-09-04 | 1,880553 | +0,30% |
| 2025-09-03 | 1,874939 | +0,16% |
| 2025-09-02 | 1,872016 | -0,36% |
| 2025-09-01 | 1,878836 | -0,62% |
| 2025-08-29 | 1,890505 | -0,90% |
| 2025-08-28 | 1,907711 | +0,27% |
| 2025-08-27 | 1,902525 | +0,00% |
| 2025-08-26 | 1,902463 | +0,51% |
| 2025-08-25 | 1,892864 | -0,62% |
| 2025-08-22 | 1,904586 | +1,99% |
| 2025-08-21 | 1,867376 | +0,06% |
| 2025-08-19 | 1,866274 | -1,13% |
| 2025-08-18 | 1,887523 | +0,42% |
| 2025-08-15 | 1,879703 | -0,14% |
| 2025-08-14 | 1,882275 | +0,33% |
| 2025-08-13 | 1,876101 | -0,50% |
| 2025-08-12 | 1,885496 | +1,21% |
| 2025-08-11 | 1,862928 | -0,63% |
| 2025-08-08 | 1,874687 | +0,38% |
| 2025-08-07 | 1,867498 | -1,07% |
| 2025-08-06 | 1,887729 | +0,18% |
| 2025-08-05 | 1,884417 | +0,46% |
| 2025-08-04 | 1,875873 | +0,09% |
| 2025-08-01 | 1,874101 | -2,00% |
| 2025-07-31 | 1,912341 | +0,68% |
| 2025-07-30 | 1,899351 | -0,03% |
| 2025-07-29 | 1,899912 | +0,94% |
| 2025-07-28 | 1,882267 | +0,50% |
| 2025-07-25 | 1,872977 | -0,31% |
| 2025-07-24 | 1,878787 | -0,12% |
| 2025-07-23 | 1,881011 | +0,67% |
| 2025-07-22 | 1,868537 | -0,80% |
| 2025-07-21 | 1,883551 | +0,26% |
| 2025-07-18 | 1,878696 | -0,16% |
| 2025-07-17 | 1,881718 | +1,19% |
| 2025-07-16 | 1,859654 | +0,18% |
| 2025-07-15 | 1,856343 | -0,01% |
| 2025-07-14 | 1,856522 | +0,42% |
| 2025-07-11 | 1,848822 | -0,21% |
| 2025-07-10 | 1,852780 | -0,45% |
| 2025-07-09 | 1,861173 | +0,91% |
| 2025-07-08 | 1,844469 | -0,38% |
| 2025-07-07 | 1,851580 | +0,47% |
| 2025-07-04 | 1,842983 | -0,48% |
| 2025-07-03 | 1,851808 | +1,01% |
| 2025-07-02 | 1,833228 | +0,26% |
| 2025-07-01 | 1,828561 | -0,95% |
| 2025-06-30 | 1,846019 | +0,12% |
| 2025-06-27 | 1,843833 | +0,56% |
| 2025-06-26 | 1,833497 | -0,26% |
| 2025-06-25 | 1,838332 | -0,46% |
| 2025-06-24 | 1,846740 | +0,21% |
| 2025-06-23 | 1,842906 | +0,80% |
| 2025-06-20 | 1,828280 | -0,15% |
| 2025-06-19 | 1,830941 | -0,73% |
| 2025-06-18 | 1,844404 | +0,53% |
| 2025-06-17 | 1,834713 | -0,27% |
| 2025-06-16 | 1,839606 | +0,46% |
| 2025-06-13 | 1,831121 | -0,39% |
| 2025-06-12 | 1,838313 | -0,79% |
| 2025-06-11 | 1,853037 | -0,08% |
| 2025-06-10 | 1,854522 | -0,38% |
| 2025-06-06 | 1,861558 | +0,48% |
| 2025-06-05 | 1,852696 | +0,06% |
| 2025-06-04 | 1,851623 | +0,54% |
| 2025-06-03 | 1,841649 | +0,82% |
| 2025-06-02 | 1,826677 | -0,64% |
| 2025-05-30 | 1,838474 | -0,46% |
| 2025-05-29 | 1,846916 | +0,57% |
| 2025-05-28 | 1,836415 | -0,65% |
| 2025-05-27 | 1,848372 | +2,30% |
| 2025-05-26 | 1,806898 | +0,07% |
| 2025-05-23 | 1,805552 | -0,45% |
| 2025-05-22 | 1,813638 | -0,31% |
| 2025-05-21 | 1,819332 | -1,13% |
| 2025-05-20 | 1,840134 | +0,06% |
| 2025-05-19 | 1,839081 | -0,31% |
| 2025-05-16 | 1,844732 | +0,67% |
| 2025-05-15 | 1,832487 | +0,06% |
| 2025-05-14 | 1,831391 | -1,10% |
| 2025-05-13 | 1,851803 | +0,98% |
| 2025-05-12 | 1,833751 | +3,24% |
| 2025-05-09 | 1,776186 | +0,02% |
| 2025-05-08 | 1,775814 | +1,31% |
| 2025-05-07 | 1,752824 | -0,43% |
| 2025-05-06 | 1,760371 | -0,04% |
| 2025-05-05 | 1,761036 | +2,44% |
| 2025-04-30 | 1,719094 | +0,19% |
| 2025-04-29 | 1,715895 | +0,12% |
| 2025-04-28 | 1,713922 | -0,25% |
| 2025-04-25 | 1,718182 | +0,72% |
| 2025-04-24 | 1,705902 | +1,29% |
| 2025-04-23 | 1,684152 | +2,48% |
| 2025-04-22 | 1,643351 | -0,33% |
| 2025-04-17 | 1,648851 | -0,80% |
| 2025-04-16 | 1,662190 | -1,61% |
| 2025-04-15 | 1,689461 | +0,70% |
| 2025-04-14 | 1,677656 | +2,40% |
| 2025-04-11 | 1,638403 | -1,11% |
| 2025-04-10 | 1,656828 | +0,36% |
| 2025-04-09 | 1,650923 | +1,64% |
| 2025-04-08 | 1,624236 | +1,72% |
| 2025-04-07 | 1,596791 | -1,28% |
| 2025-04-04 | 1,617544 | -3,92% |
| 2025-04-03 | 1,683593 | -5,21% |
| 2025-04-02 | 1,776136 | +0,06% |
| 2025-04-01 | 1,775138 | +1,27% |
| 2025-03-31 | 1,752911 | -1,08% |
| 2025-03-28 | 1,771997 | -1,42% |
| 2025-03-27 | 1,797530 | -0,24% |
| 2025-03-26 | 1,801883 | -0,65% |
| 2025-03-25 | 1,813758 | +0,60% |
| 2025-03-24 | 1,802884 | +1,15% |
| 2025-03-21 | 1,782369 | -0,07% |
| 2025-03-20 | 1,783679 | +0,23% |
| 2025-03-19 | 1,779616 | +1,37% |
| 2025-03-18 | 1,755509 | -1,28% |
| 2025-03-17 | 1,778205 | +0,35% |
| 2025-03-14 | 1,771941 | +1,92% |
| 2025-03-13 | 1,738527 | -1,23% |
| 2025-03-12 | 1,760169 | +0,82% |
| 2025-03-11 | 1,745805 | -0,71% |
| 2025-03-10 | 1,758210 | -1,48% |
| 2025-03-07 | 1,784599 | -1,78% |
| 2025-03-06 | 1,816962 | -0,55% |
| 2025-03-05 | 1,826966 | -0,40% |
| 2025-03-04 | 1,834295 | -3,37% |
| 2025-03-03 | 1,898258 | -0,12% |
| 2025-02-28 | 1,900587 | +0,75% |
| 2025-02-27 | 1,886438 | -1,09% |
| 2025-02-26 | 1,907311 | +0,78% |
| 2025-02-25 | 1,892559 | -1,25% |
| 2025-02-24 | 1,916482 | -1,46% |
| 2025-02-21 | 1,944941 | -0,61% |
| 2025-02-20 | 1,956813 | -0,56% |
| 2025-02-19 | 1,967818 | -0,09% |
| 2025-02-18 | 1,969649 | 0,00% |
| 2025-02-17 | 1,969738 | +0,55% |
| 2025-02-14 | 1,958960 | -0,30% |
| 2025-02-13 | 1,964870 | +0,40% |
| 2025-02-12 | 1,957070 | -1,18% |
| 2025-02-11 | 1,980475 | -0,56% |
| 2025-02-10 | 1,991712 | +1,15% |
| 2025-02-07 | 1,968972 | -1,36% |
| 2025-02-06 | 1,996124 | +1,08% |
| 2025-02-05 | 1,974765 | -0,51% |
| 2025-02-04 | 1,984963 | -0,62% |
| 2025-02-03 | 1,997447 | +0,43% |
| 2025-01-31 | 1,988964 | +0,44% |
| 2025-01-30 | 1,980252 | +0,38% |
| 2025-01-29 | 1,972816 | +0,19% |
| 2025-01-28 | 1,969110 | +1,36% |
| 2025-01-27 | 1,942724 | -1,85% |
| 2025-01-24 | 1,979351 | -0,81% |
| 2025-01-23 | 1,995561 | +0,17% |
| 2025-01-22 | 1,992160 | +0,14% |
| 2025-01-21 | 1,989456 | +0,05% |
| 2025-01-20 | 1,988500 | -0,16% |
| 2025-01-17 | 1,991637 | +1,18% |
| 2025-01-16 | 1,968502 | +0,60% |
| 2025-01-15 | 1,956748 | +1,03% |
| 2025-01-14 | 1,936829 | -0,53% |
| 2025-01-13 | 1,947197 | +0,56% |
| 2025-01-10 | 1,936345 | -1,52% |
| 2025-01-09 | 1,966315 | -0,14% |
| 2025-01-08 | 1,969166 | +0,25% |
| 2025-01-07 | 1,964251 | -1,45% |
| 2025-01-06 | 1,993187 | +0,63% |
| 2025-01-03 | 1,980730 | +1,98% |
| 2025-01-02 | 1,942187 | +1,12% |
| 2024-12-31 | 1,920762 | -0,29% |
| 2024-12-30 | 1,926419 | -1,87% |
| 2024-12-23 | 1,963117 | +0,01% |
| 2024-12-20 | 1,962827 | +0,80% |
| 2024-12-19 | 1,947187 | +0,38% |
| 2024-12-18 | 1,939764 | -1,27% |
| 2024-12-17 | 1,964676 | -0,19% |
| 2024-12-16 | 1,968469 | -0,13% |
| 2024-12-13 | 1,971000 | -0,26% |
| 2024-12-12 | 1,976112 | -0,61% |
| 2024-12-11 | 1,988174 | +1,03% |
| 2024-12-10 | 1,967843 | -0,53% |
| 2024-12-09 | 1,978325 | -1,17% |
| 2024-12-06 | 2,001731 | -0,01% |
| 2024-12-05 | 2,001949 | -0,59% |
| 2024-12-04 | 2,013828 | +1,01% |
| 2024-12-03 | 1,993601 | +0,14% |
| 2024-12-02 | 1,990729 | +0,95% |
| 2024-11-29 | 1,972030 | +0,02% |
| 2024-11-28 | 1,971663 | +1,01% |
| 2024-11-27 | 1,951996 | -0,52% |
| 2024-11-26 | 1,962143 | -0,18% |
| 2024-11-25 | 1,965719 | -0,03% |
| 2024-11-22 | 1,966243 | +1,45% |
| 2024-11-21 | 1,938050 | +1,82% |
| 2024-11-20 | 1,903384 | +0,49% |
| 2024-11-19 | 1,894188 | -0,27% |
| 2024-11-18 | 1,899251 | +1,30% |
| 2024-11-15 | 1,874828 | -2,19% |
| 2024-11-14 | 1,916710 | +0,18% |
| 2024-11-13 | 1,913247 | -0,12% |
| 2024-11-12 | 1,915519 | +0,19% |
| 2024-11-11 | 1,911970 | +1,91% |
| 2024-11-08 | 1,876136 | -0,42% |
| 2024-11-07 | 1,884107 | +0,37% |
| 2024-11-06 | 1,877139 | +3,52% |
| 2024-11-05 | 1,813313 | +1,22% |
| 2024-11-04 | 1,791506 | -0,17% |
| 2024-10-31 | 1,794558 | -1,47% |
| 2024-10-30 | 1,821297 | -0,04% |
| 2024-10-29 | 1,822019 | 0,00% |
| 2024-10-28 | 1,822050 | +0,51% |
| 2024-10-25 | 1,812817 | +0,45% |
| 2024-10-24 | 1,804656 | -0,07% |
| 2024-10-22 | 1,805946 | -0,22% |
| 2024-10-21 | 1,809990 | -0,18% |
| 2024-10-18 | 1,813213 | -0,05% |
| 2024-10-17 | 1,814050 | +0,88% |
| 2024-10-16 | 1,798201 | +0,52% |
| 2024-10-15 | 1,788918 | -0,60% |
| 2024-10-14 | 1,799664 | +0,77% |
| 2024-10-11 | 1,785881 | +0,78% |
| 2024-10-10 | 1,772040 | +0,08% |
| 2024-10-09 | 1,770655 | +0,70% |
| 2024-10-08 | 1,758354 | +0,08% |
| 2024-10-07 | 1,757034 | -0,10% |
| 2024-10-04 | 1,758713 | +1,31% |
| 2024-10-03 | 1,736004 | +0,13% |
| 2024-10-02 | 1,733745 | +0,85% |
| 2024-10-01 | 1,719204 | +0,02% |
| 2024-09-30 | 1,718842 | -0,60% |
| 2024-09-27 | 1,729162 | +0,25% |
| 2024-09-26 | 1,724854 | +1,31% |
| 2024-09-25 | 1,702570 | -0,40% |
| 2024-09-24 | 1,709492 | +0,31% |
| 2024-09-23 | 1,704285 | +0,99% |
| 2024-09-20 | 1,687588 | -0,59% |
| 2024-09-19 | 1,697552 | +1,58% |
| 2024-09-18 | 1,671071 | -0,39% |
| 2024-09-17 | 1,677590 | +0,29% |
| 2024-09-16 | 1,672665 | -0,59% |
| 2024-09-13 | 1,682638 | -0,05% |
| 2024-09-12 | 1,683436 | +1,53% |
| 2024-09-11 | 1,658105 | +0,42% |
| 2024-09-10 | 1,651104 | +0,83% |
| 2024-09-09 | 1,637492 | +1,70% |
| 2024-09-06 | 1,610106 | -1,36% |
| 2024-09-05 | 1,632287 | -1,13% |
| 2024-09-04 | 1,650944 | -0,50% |
| 2024-09-03 | 1,659298 | -1,64% |
| 2024-09-02 | 1,687037 | +0,38% |
| 2024-08-30 | 1,680731 | +0,24% |
| 2024-08-29 | 1,676643 | +0,68% |
| 2024-08-28 | 1,665374 | -0,48% |
| 2024-08-27 | 1,673436 | -0,23% |
| 2024-08-26 | 1,677211 | -0,36% |
| 2024-08-23 | 1,683341 | +1,19% |
| 2024-08-22 | 1,663562 | -0,52% |
| 2024-08-21 | 1,672190 | -0,46% |
| 2024-08-16 | 1,679947 | +0,64% |
| 2024-08-15 | 1,669285 | +2,06% |
| 2024-08-14 | 1,635568 | +0,01% |
| 2024-08-13 | 1,635469 | +1,45% |
| 2024-08-12 | 1,612152 | -0,35% |
| 2024-08-09 | 1,617875 | +0,23% |
| 2024-08-08 | 1,614152 | +0,80% |
| 2024-08-07 | 1,601368 | +0,87% |
| 2024-08-06 | 1,587629 | +0,85% |
| 2024-08-05 | 1,574232 | -3,25% |
| 2024-08-02 | 1,627174 | -3,01% |
| 2024-08-01 | 1,677619 | -1,53% |
| 2024-07-31 | 1,703624 | +2,35% |
| 2024-07-30 | 1,664458 | +0,31% |
| 2024-07-29 | 1,659332 | -0,07% |
| 2024-07-26 | 1,660500 | +0,13% |
| 2024-07-25 | 1,658385 | -0,30% |
| 2024-07-24 | 1,663381 | -1,37% |
| 2024-07-23 | 1,686408 | +0,64% |
| 2024-07-22 | 1,675701 | +0,51% |
| 2024-07-19 | 1,667256 | -0,33% |
| 2024-07-18 | 1,672801 | -1,05% |
| 2024-07-17 | 1,690558 | -1,91% |
| 2024-07-16 | 1,723543 | +0,15% |
| 2024-07-15 | 1,720952 | -0,42% |
| 2024-07-12 | 1,728285 | +0,20% |
| 2024-07-11 | 1,724789 | -0,21% |
| 2024-07-10 | 1,728502 | +0,19% |
| 2024-07-09 | 1,725299 | +0,57% |
| 2024-07-08 | 1,715582 | +0,44% |
| 2024-07-05 | 1,708139 | -0,05% |
| 2024-07-04 | 1,708926 | -0,47% |
| 2024-07-03 | 1,717004 | +0,26% |
| 2024-07-02 | 1,712483 | +1,16% |
| 2024-07-01 | 1,692815 | -1,18% |
| 2024-06-28 | 1,713040 | -0,43% |
| 2024-06-27 | 1,720389 | +0,24% |
| 2024-06-26 | 1,716346 | +0,72% |
| 2024-06-25 | 1,704095 | -0,09% |
| 2024-06-24 | 1,705645 | -0,83% |
| 2024-06-21 | 1,719901 | +0,13% |
| 2024-06-20 | 1,717595 | +0,27% |
| 2024-06-19 | 1,712912 | -0,18% |
| 2024-06-18 | 1,716045 | +0,46% |
| 2024-06-17 | 1,708228 | -0,23% |
| 2024-06-14 | 1,712189 | +1,20% |
| 2024-06-13 | 1,691864 | -0,55% |
| 2024-06-12 | 1,701252 | +1,25% |
| 2024-06-11 | 1,680222 | +0,42% |
| 2024-06-10 | 1,673194 | +1,89% |
| 2024-06-07 | 1,642164 | -0,85% |
| 2024-06-06 | 1,656223 | +0,23% |
| 2024-06-05 | 1,652428 | +1,54% |
| 2024-06-04 | 1,627374 | -0,33% |
| 2024-06-03 | 1,632827 | +0,93% |
| 2024-05-31 | 1,617800 | +0,03% |
| 2024-05-30 | 1,617381 | +0,38% |
| 2024-05-29 | 1,611278 | -0,48% |
| 2024-05-28 | 1,618976 | -0,19% |
| 2024-05-27 | 1,622030 | -0,39% |
| 2024-05-24 | 1,628325 | -0,16% |
| 2024-05-23 | 1,630883 | -0,02% |
| 2024-05-22 | 1,631141 | +0,03% |
| 2024-05-21 | 1,630680 | -0,21% |
| 2024-05-17 | 1,634032 | +0,54% |
| 2024-05-16 | 1,625207 | -0,27% |
| 2024-05-15 | 1,629679 | +0,71% |
| 2024-05-14 | 1,618255 | +0,20% |
| 2024-05-13 | 1,615025 | -0,05% |
| 2024-05-10 | 1,615881 | -0,25% |
| 2024-05-09 | 1,620002 | +0,13% |
| 2024-05-08 | 1,617851 | -0,05% |
| 2024-05-07 | 1,618591 | +0,81% |
| 2024-05-06 | 1,605631 | +0,49% |
| 2024-05-03 | 1,597766 | +0,97% |
| 2024-05-02 | 1,582413 | -0,04% |
| 2024-04-30 | 1,583116 | -1,33% |
| 2024-04-29 | 1,604534 | +0,42% |
| 2024-04-26 | 1,597859 | +1,45% |
| 2024-04-25 | 1,574953 | -1,35% |
| 2024-04-24 | 1,596512 | -0,45% |
| 2024-04-23 | 1,603807 | +1,32% |
| 2024-04-22 | 1,582908 | +0,31% |
| 2024-04-19 | 1,578051 | -0,61% |
| 2024-04-18 | 1,587786 | -0,11% |
| 2024-04-17 | 1,589565 | -1,10% |
| 2024-04-16 | 1,607231 | -0,21% |
| 2024-04-15 | 1,610650 | -0,71% |
| 2024-04-12 | 1,622234 | +0,26% |
| 2024-04-11 | 1,618076 | +1,03% |
| 2024-04-10 | 1,601524 | -0,07% |
| 2024-04-09 | 1,602712 | -0,96% |
| 2024-04-08 | 1,618323 | +0,18% |
| 2024-04-05 | 1,615380 | -0,29% |
| 2024-04-04 | 1,620148 | -1,52% |
| 2024-04-03 | 1,645136 | -0,19% |
| 2024-04-02 | 1,648254 | -1,14% |
| 2024-03-28 | 1,667233 | +1,10% |
| 2024-03-27 | 1,649036 | -0,16% |
| 2024-03-26 | 1,651732 | -0,32% |
| 2024-03-25 | 1,657117 | -0,29% |
| 2024-03-22 | 1,661870 | +1,06% |
| 2024-03-21 | 1,644430 | +0,33% |
| 2024-03-20 | 1,639035 | +0,38% |
| 2024-03-19 | 1,632820 | +0,86% |
| 2024-03-18 | 1,618848 | +0,20% |
| 2024-03-14 | 1,615631 | -1,59% |
| 2024-03-13 | 1,641768 | +0,45% |
| 2024-03-12 | 1,634443 | +1,38% |
| 2024-03-11 | 1,612271 | -0,56% |
| 2024-03-08 | 1,621387 | -0,64% |
| 2024-03-07 | 1,631878 | +1,06% |
| 2024-03-06 | 1,614708 | +0,06% |
| 2024-03-05 | 1,613715 | -0,91% |
| 2024-03-04 | 1,628538 | -0,09% |
| 2024-03-01 | 1,629988 | +1,20% |
| 2024-02-29 | 1,610651 | +0,66% |
| 2024-02-28 | 1,600023 | +0,59% |
| 2024-02-27 | 1,590573 | +0,09% |
| 2024-02-26 | 1,589101 | +0,04% |
| 2024-02-23 | 1,588535 | +0,81% |
| 2024-02-22 | 1,575739 | +1,59% |
| 2024-02-21 | 1,551152 | -0,94% |
| 2024-02-20 | 1,565795 | -1,15% |
| 2024-02-19 | 1,584017 | -0,31% |
| 2024-02-16 | 1,588948 | -0,32% |
| 2024-02-15 | 1,594088 | +0,53% |
| 2024-02-14 | 1,585749 | +1,49% |
| 2024-02-13 | 1,562425 | -1,88% |
| 2024-02-12 | 1,592335 | +0,06% |
| 2024-02-09 | 1,591435 | +1,11% |
| 2024-02-08 | 1,574030 | +0,12% |
| 2024-02-07 | 1,572070 | +0,65% |
| 2024-02-06 | 1,561931 | +1,17% |
| 2024-02-05 | 1,543873 | +1,06% |
| 2024-02-02 | 1,527641 | +0,46% |
| 2024-02-01 | 1,520595 | +0,63% |
| 2024-01-31 | 1,511045 | -2,21% |
| 2024-01-30 | 1,545163 | +0,23% |
| 2024-01-29 | 1,541693 | +1,42% |
| 2024-01-26 | 1,520152 | +0,65% |
| 2024-01-25 | 1,510332 | +0,15% |
| 2024-01-24 | 1,508025 | +0,97% |
| 2024-01-23 | 1,493499 | +0,59% |
| 2024-01-22 | 1,484793 | +0,64% |
| 2024-01-19 | 1,475383 | +1,03% |
| 2024-01-18 | 1,460348 | +1,25% |
| 2024-01-17 | 1,442262 | -0,74% |
| 2024-01-16 | 1,453026 | +0,28% |
| 2024-01-15 | 1,448941 | +0,22% |
| 2024-01-12 | 1,445707 | +0,73% |
| 2024-01-11 | 1,435245 | 0,00% |
| 2024-01-10 | 1,435251 | +0,54% |
| 2024-01-09 | 1,427574 | +0,59% |
| 2024-01-08 | 1,419255 | +0,87% |
| 2024-01-05 | 1,407020 | -0,13% |
| 2024-01-04 | 1,408880 | -0,67% |
| 2024-01-03 | 1,418332 | -0,90% |
| 2024-01-02 | 1,431254 | -1,23% |
| 2023-12-29 | 1,449104 | +0,75% |
| 2023-12-28 | 1,438287 | -0,42% |
| 2023-12-27 | 1,444344 | +0,23% |
| 2023-12-22 | 1,441065 | -0,61% |
| 2023-12-21 | 1,449890 | -0,22% |
| 2023-12-20 | 1,453026 | -0,25% |
| 2023-12-19 | 1,456680 | +0,32% |
| 2023-12-18 | 1,451965 | +1,44% |
| 2023-12-15 | 1,431359 | +0,10% |
| 2023-12-14 | 1,429975 | -0,45% |
| 2023-12-13 | 1,436411 | +0,34% |
| 2023-12-12 | 1,431602 | +0,62% |
| 2023-12-11 | 1,422715 | +0,13% |
| 2023-12-08 | 1,420923 | +1,06% |
| 2023-12-07 | 1,405993 | +0,35% |
| 2023-12-06 | 1,401128 | +0,64% |
| 2023-12-05 | 1,392188 | +0,48% |
| 2023-12-04 | 1,385589 | -0,32% |
| 2023-12-01 | 1,389970 | +1,08% |
| 2023-11-30 | 1,375141 | +0,88% |
| 2023-11-29 | 1,363175 | -0,59% |
| 2023-11-28 | 1,371308 | -0,05% |
| 2023-11-27 | 1,371961 | -0,52% |
| 2023-11-24 | 1,379180 | +0,24% |
| 2023-11-23 | 1,375928 | -0,52% |
| 2023-11-22 | 1,383107 | +1,04% |
| 2023-11-21 | 1,368900 | -0,05% |
| 2023-11-20 | 1,369616 | +0,65% |
| 2023-11-17 | 1,360815 | +0,78% |
| 2023-11-16 | 1,350309 | -0,87% |
| 2023-11-15 | 1,362201 | -0,58% |
| 2023-11-14 | 1,370200 | +1,97% |
| 2023-11-13 | 1,343758 | +0,56% |
| 2023-11-10 | 1,336257 | -0,49% |
| 2023-11-09 | 1,342827 | -0,19% |
| 2023-11-08 | 1,345406 | -0,10% |
| 2023-11-07 | 1,346779 | +0,74% |
| 2023-11-06 | 1,336913 | -1,24% |
| 2023-11-03 | 1,353748 | +1,07% |
| 2023-11-02 | 1,339480 | +3,07% |
| 2023-10-31 | 1,299644 | 0,00% |
| 2023-10-30 | 1,299687 | +0,05% |
| 2023-10-27 | 1,299091 | -0,50% |
| 2023-10-26 | 1,305613 | -1,36% |
| 2023-10-25 | 1,323607 | +0,37% |
| 2023-10-24 | 1,318758 | -0,17% |
| 2023-10-20 | 1,321018 | -2,55% |
| 2023-10-19 | 1,355535 | +0,04% |
| 2023-10-18 | 1,355001 | -2,38% |
| 2023-10-17 | 1,387996 | -0,21% |
| 2023-10-16 | 1,390980 | +0,88% |
| 2023-10-13 | 1,378880 | -0,49% |
| 2023-10-12 | 1,385669 | -0,41% |
| 2023-10-11 | 1,391436 | -0,21% |
| 2023-10-10 | 1,394367 | +1,08% |
| 2023-10-09 | 1,379471 | +0,41% |
| 2023-10-06 | 1,373846 | +0,66% |
| 2023-10-05 | 1,364829 | -0,34% |
| 2023-10-04 | 1,369502 | +0,52% |
| 2023-10-03 | 1,362403 | -1,03% |
| 2023-10-02 | 1,376629 | -0,99% |
| 2023-09-29 | 1,390341 | -0,97% |
| 2023-09-28 | 1,404025 | +2,15% |
| 2023-09-27 | 1,374504 | -0,11% |
| 2023-09-26 | 1,376042 | -0,90% |
| 2023-09-25 | 1,388545 | +0,80% |
| 2023-09-22 | 1,377593 | +0,51% |
| 2023-09-21 | 1,370566 | -1,25% |
| 2023-09-20 | 1,387981 | -0,09% |
| 2023-09-19 | 1,389291 | -0,70% |
| 2023-09-18 | 1,399028 | -0,32% |
| 2023-09-15 | 1,403533 | -0,14% |
| 2023-09-14 | 1,405478 | +0,58% |
| 2023-09-13 | 1,397311 | -0,73% |
| 2023-09-12 | 1,407580 | +0,51% |
| 2023-09-11 | 1,400462 | +0,17% |
| 2023-09-08 | 1,398140 | -1,45% |
| 2023-09-07 | 1,418684 | +0,43% |
| 2023-09-06 | 1,412673 | +0,08% |
| 2023-09-05 | 1,411509 | +0,59% |
| 2023-09-04 | 1,403170 | -0,06% |
| 2023-09-01 | 1,403985 | +1,44% |
| 2023-08-31 | 1,384090 | -0,07% |
| 2023-08-30 | 1,385072 | -0,48% |
| 2023-08-29 | 1,391712 | +1,48% |
| 2023-08-28 | 1,371383 | +0,40% |
| 2023-08-25 | 1,365881 | +0,30% |
| 2023-08-24 | 1,361748 | -1,01% |
| 2023-08-23 | 1,375646 | +1,56% |
| 2023-08-22 | 1,354548 | +0,26% |
| 2023-08-21 | 1,351091 | -0,08% |
| 2023-08-18 | 1,352234 | -1,57% |
| 2023-08-17 | 1,373756 | -0,21% |
| 2023-08-16 | 1,376671 | -1,02% |
| 2023-08-15 | 1,390898 | +0,70% |
| 2023-08-14 | 1,381253 | +0,14% |
| 2023-08-11 | 1,379389 | -1,25% |
| 2023-08-10 | 1,396842 | -0,20% |
| 2023-08-09 | 1,399587 | +0,32% |
| 2023-08-08 | 1,395155 | -1,61% |
| 2023-08-07 | 1,418024 | -0,77% |
| 2023-08-04 | 1,429007 | -0,01% |
| 2023-08-03 | 1,429090 | +0,66% |
| 2023-08-02 | 1,419677 | -1,87% |
| 2023-08-01 | 1,446800 | +0,92% |
| 2023-07-31 | 1,433632 | +0,34% |
| 2023-07-28 | 1,428711 | +2,84% |
| 2023-07-27 | 1,389243 | -0,88% |
| 2023-07-26 | 1,401619 | +0,54% |
| 2023-07-25 | 1,394127 | +0,28% |
| 2023-07-24 | 1,390178 | -0,09% |
| 2023-07-21 | 1,391435 | +0,63% |
| 2023-07-20 | 1,382721 | +0,59% |
| 2023-07-19 | 1,374574 | +0,50% |
| 2023-07-18 | 1,367709 | +0,81% |
| 2023-07-17 | 1,356761 | -0,35% |
| 2023-07-14 | 1,361594 | -0,77% |
| 2023-07-13 | 1,372166 | -0,56% |
| 2023-07-12 | 1,379925 | +0,55% |
| 2023-07-11 | 1,372355 | -0,54% |
| 2023-07-10 | 1,379826 | -1,20% |
| 2023-07-07 | 1,396546 | +2,10% |
| 2023-07-06 | 1,367781 | -0,74% |
| 2023-07-05 | 1,377941 | +0,31% |
| 2023-07-04 | 1,373654 | +0,37% |
| 2023-07-03 | 1,368565 | +0,62% |
| 2023-06-30 | 1,360127 | +1,77% |
| 2023-06-29 | 1,336536 | +0,44% |
| 2023-06-28 | 1,330663 | +0,94% |
| 2023-06-27 | 1,318251 | +0,12% |
| 2023-06-26 | 1,316692 | -0,78% |
| 2023-06-23 | 1,327088 | +0,25% |
| 2023-06-22 | 1,323838 | -0,87% |
| 2023-06-21 | 1,335439 | -0,94% |
| 2023-06-20 | 1,348118 | -0,91% |
| 2023-06-19 | 1,360535 | -0,38% |
| 2023-06-16 | 1,365778 | -0,50% |
| 2023-06-15 | 1,372687 | +0,80% |
| 2023-06-14 | 1,361857 | +0,67% |
| 2023-06-13 | 1,352747 | +1,51% |
| 2023-06-12 | 1,332589 | +0,55% |
| 2023-06-09 | 1,325336 | -0,05% |
| 2023-06-08 | 1,325963 | -0,16% |
| 2023-06-07 | 1,328102 | -0,22% |
| 2023-06-06 | 1,330969 | +0,48% |
| 2023-06-05 | 1,324675 | -0,06% |
| 2023-06-02 | 1,325489 | +1,48% |
| 2023-06-01 | 1,306174 | +1,08% |
| 2023-05-31 | 1,292232 | -0,90% |
| 2023-05-30 | 1,304033 | -0,21% |
| 2023-05-26 | 1,306723 | +0,79% |
| 2023-05-25 | 1,296462 | +0,39% |
| 2023-05-24 | 1,291488 | -2,18% |
| 2023-05-23 | 1,320245 | -0,16% |
| 2023-05-22 | 1,322394 | -0,10% |
| 2023-05-19 | 1,323665 | +1,32% |
| 2023-05-18 | 1,306378 | +2,17% |
| 2023-05-17 | 1,278605 | +0,54% |
| 2023-05-16 | 1,271785 | -0,67% |
| 2023-05-15 | 1,280322 | +0,45% |
| 2023-05-12 | 1,274550 | +0,32% |
| 2023-05-11 | 1,270469 | -0,14% |
| 2023-05-10 | 1,272219 | +0,17% |
| 2023-05-09 | 1,270076 | +0,00% |
| 2023-05-08 | 1,270060 | +0,02% |
| 2023-05-05 | 1,269824 | +1,66% |
| 2023-05-04 | 1,249064 | -1,03% |
| 2023-05-03 | 1,262014 | +0,68% |
| 2023-05-02 | 1,253457 | -1,44% |
| 2023-04-28 | 1,271802 | +0,91% |
| 2023-04-27 | 1,260387 | -0,12% |
| 2023-04-26 | 1,261940 | -1,16% |
| 2023-04-25 | 1,276711 | -1,18% |
| 2023-04-24 | 1,291990 | -0,70% |
| 2023-04-21 | 1,301080 | -0,46% |
| 2023-04-20 | 1,307121 | -0,06% |
| 2023-04-19 | 1,307889 | +1,34% |
| 2023-04-18 | 1,290547 | -0,27% |
| 2023-04-17 | 1,294011 | +0,83% |
| 2023-04-14 | 1,283350 | -0,70% |
| 2023-04-13 | 1,292442 | -0,04% |
| 2023-04-12 | 1,292952 | -0,54% |
| 2023-04-11 | 1,299953 | – |