Aktuális árfolyam
1,0582
2025-10-10
Eszközérték
7 M
Forint
Hozam (3 hónap)
+1,21%
Évesített hozam
+5,04%
Maximum ár
1,0590
Minimum ár
1,0442
Volatilitás
0,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,058203 | - |
| 2025-10-09 | 1,058019 | -0,02% |
| 2025-10-08 | 1,058478 | +0,04% |
| 2025-10-07 | 1,058730 | +0,02% |
| 2025-10-06 | 1,058393 | -0,03% |
| 2025-10-03 | 1,058959 | +0,05% |
| 2025-10-02 | 1,058697 | -0,02% |
| 2025-10-01 | 1,058326 | -0,04% |
| 2025-09-30 | 1,057748 | -0,05% |
| 2025-09-29 | 1,056818 | -0,09% |
| 2025-09-26 | 1,056347 | -0,04% |
| 2025-09-25 | 1,056832 | +0,05% |
| 2025-09-24 | 1,057645 | +0,08% |
| 2025-09-23 | 1,057306 | -0,03% |
| 2025-09-22 | 1,057177 | -0,01% |
| 2025-09-19 | 1,057411 | +0,02% |
| 2025-09-18 | 1,057080 | -0,03% |
| 2025-09-17 | 1,057217 | +0,01% |
| 2025-09-16 | 1,056272 | -0,09% |
| 2025-09-15 | 1,056398 | +0,01% |
| 2025-09-12 | 1,055382 | -0,10% |
| 2025-09-11 | 1,055332 | 0,00% |
| 2025-09-10 | 1,054918 | -0,04% |
| 2025-09-09 | 1,055137 | +0,02% |
| 2025-09-08 | 1,054916 | -0,02% |
| 2025-09-05 | 1,054333 | -0,06% |
| 2025-09-04 | 1,054113 | -0,02% |
| 2025-09-03 | 1,053546 | -0,05% |
| 2025-09-02 | 1,053735 | +0,02% |
| 2025-09-01 | 1,055022 | +0,12% |
| 2025-08-29 | 1,055193 | +0,02% |
| 2025-08-28 | 1,055120 | -0,01% |
| 2025-08-27 | 1,054580 | -0,05% |
| 2025-08-26 | 1,054985 | +0,04% |
| 2025-08-25 | 1,055034 | +0,00% |
| 2025-08-22 | 1,054397 | -0,06% |
| 2025-08-21 | 1,054724 | +0,03% |
| 2025-08-19 | 1,054056 | -0,06% |
| 2025-08-18 | 1,054618 | +0,05% |
| 2025-08-15 | 1,054278 | -0,03% |
| 2025-08-14 | 1,054244 | 0,00% |
| 2025-08-13 | 1,052647 | -0,15% |
| 2025-08-12 | 1,052408 | -0,02% |
| 2025-08-11 | 1,052258 | -0,01% |
| 2025-08-08 | 1,051742 | -0,05% |
| 2025-08-07 | 1,051161 | -0,06% |
| 2025-08-06 | 1,050660 | -0,05% |
| 2025-08-05 | 1,050516 | -0,01% |
| 2025-08-04 | 1,050480 | 0,00% |
| 2025-08-01 | 1,049181 | -0,12% |
| 2025-07-31 | 1,047873 | -0,12% |
| 2025-07-30 | 1,048658 | +0,07% |
| 2025-07-29 | 1,048601 | -0,01% |
| 2025-07-28 | 1,047814 | -0,08% |
| 2025-07-25 | 1,047598 | -0,02% |
| 2025-07-24 | 1,048349 | +0,07% |
| 2025-07-23 | 1,047484 | -0,08% |
| 2025-07-22 | 1,047142 | -0,03% |
| 2025-07-21 | 1,046882 | -0,02% |
| 2025-07-18 | 1,045701 | -0,11% |
| 2025-07-17 | 1,045156 | -0,05% |
| 2025-07-16 | 1,044805 | -0,03% |
| 2025-07-15 | 1,044235 | -0,05% |
| 2025-07-14 | 1,045508 | +0,12% |