Aktuális árfolyam
1,0582
2025-10-10
Eszközérték
7 M
Forint
Hozam (6 hónap)
+3,12%
Évesített hozam
+6,36%
Maximum ár
1,0590
Minimum ár
1,0258
Volatilitás
0,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,058203 | - |
| 2025-10-09 | 1,058019 | -0,02% |
| 2025-10-08 | 1,058478 | +0,04% |
| 2025-10-07 | 1,058730 | +0,02% |
| 2025-10-06 | 1,058393 | -0,03% |
| 2025-10-03 | 1,058959 | +0,05% |
| 2025-10-02 | 1,058697 | -0,02% |
| 2025-10-01 | 1,058326 | -0,04% |
| 2025-09-30 | 1,057748 | -0,05% |
| 2025-09-29 | 1,056818 | -0,09% |
| 2025-09-26 | 1,056347 | -0,04% |
| 2025-09-25 | 1,056832 | +0,05% |
| 2025-09-24 | 1,057645 | +0,08% |
| 2025-09-23 | 1,057306 | -0,03% |
| 2025-09-22 | 1,057177 | -0,01% |
| 2025-09-19 | 1,057411 | +0,02% |
| 2025-09-18 | 1,057080 | -0,03% |
| 2025-09-17 | 1,057217 | +0,01% |
| 2025-09-16 | 1,056272 | -0,09% |
| 2025-09-15 | 1,056398 | +0,01% |
| 2025-09-12 | 1,055382 | -0,10% |
| 2025-09-11 | 1,055332 | 0,00% |
| 2025-09-10 | 1,054918 | -0,04% |
| 2025-09-09 | 1,055137 | +0,02% |
| 2025-09-08 | 1,054916 | -0,02% |
| 2025-09-05 | 1,054333 | -0,06% |
| 2025-09-04 | 1,054113 | -0,02% |
| 2025-09-03 | 1,053546 | -0,05% |
| 2025-09-02 | 1,053735 | +0,02% |
| 2025-09-01 | 1,055022 | +0,12% |
| 2025-08-29 | 1,055193 | +0,02% |
| 2025-08-28 | 1,055120 | -0,01% |
| 2025-08-27 | 1,054580 | -0,05% |
| 2025-08-26 | 1,054985 | +0,04% |
| 2025-08-25 | 1,055034 | +0,00% |
| 2025-08-22 | 1,054397 | -0,06% |
| 2025-08-21 | 1,054724 | +0,03% |
| 2025-08-19 | 1,054056 | -0,06% |
| 2025-08-18 | 1,054618 | +0,05% |
| 2025-08-15 | 1,054278 | -0,03% |
| 2025-08-14 | 1,054244 | 0,00% |
| 2025-08-13 | 1,052647 | -0,15% |
| 2025-08-12 | 1,052408 | -0,02% |
| 2025-08-11 | 1,052258 | -0,01% |
| 2025-08-08 | 1,051742 | -0,05% |
| 2025-08-07 | 1,051161 | -0,06% |
| 2025-08-06 | 1,050660 | -0,05% |
| 2025-08-05 | 1,050516 | -0,01% |
| 2025-08-04 | 1,050480 | 0,00% |
| 2025-08-01 | 1,049181 | -0,12% |
| 2025-07-31 | 1,047873 | -0,12% |
| 2025-07-30 | 1,048658 | +0,07% |
| 2025-07-29 | 1,048601 | -0,01% |
| 2025-07-28 | 1,047814 | -0,08% |
| 2025-07-25 | 1,047598 | -0,02% |
| 2025-07-24 | 1,048349 | +0,07% |
| 2025-07-23 | 1,047484 | -0,08% |
| 2025-07-22 | 1,047142 | -0,03% |
| 2025-07-21 | 1,046882 | -0,02% |
| 2025-07-18 | 1,045701 | -0,11% |
| 2025-07-17 | 1,045156 | -0,05% |
| 2025-07-16 | 1,044805 | -0,03% |
| 2025-07-15 | 1,044235 | -0,05% |
| 2025-07-14 | 1,045508 | +0,12% |
| 2025-07-11 | 1,045426 | -0,01% |
| 2025-07-10 | 1,045799 | +0,04% |
| 2025-07-09 | 1,048041 | +0,21% |
| 2025-07-08 | 1,047366 | -0,06% |
| 2025-07-07 | 1,047958 | +0,06% |
| 2025-07-04 | 1,048671 | +0,07% |
| 2025-07-03 | 1,048114 | -0,05% |
| 2025-07-02 | 1,047479 | -0,06% |
| 2025-07-01 | 1,048249 | +0,07% |
| 2025-06-30 | 1,047149 | -0,10% |
| 2025-06-27 | 1,046480 | -0,06% |
| 2025-06-26 | 1,046405 | -0,01% |
| 2025-06-25 | 1,045241 | -0,11% |
| 2025-06-24 | 1,045410 | +0,02% |
| 2025-06-23 | 1,043281 | -0,20% |
| 2025-06-20 | 1,044272 | +0,09% |
| 2025-06-19 | 1,043877 | -0,04% |
| 2025-06-18 | 1,044282 | +0,04% |
| 2025-06-17 | 1,043397 | -0,08% |
| 2025-06-16 | 1,042709 | -0,07% |
| 2025-06-13 | 1,042424 | -0,03% |
| 2025-06-12 | 1,042888 | +0,04% |
| 2025-06-11 | 1,041927 | -0,09% |
| 2025-06-10 | 1,042390 | +0,04% |
| 2025-06-06 | 1,040760 | -0,16% |
| 2025-06-05 | 1,041243 | +0,05% |
| 2025-06-04 | 1,041256 | +0,00% |
| 2025-06-03 | 1,040065 | -0,11% |
| 2025-06-02 | 1,039089 | -0,09% |
| 2025-05-30 | 1,039546 | +0,04% |
| 2025-05-29 | 1,038779 | -0,07% |
| 2025-05-28 | 1,037817 | -0,09% |
| 2025-05-27 | 1,037978 | +0,02% |
| 2025-05-26 | 1,036952 | -0,10% |
| 2025-05-23 | 1,036102 | -0,08% |
| 2025-05-22 | 1,036925 | +0,08% |
| 2025-05-21 | 1,035417 | -0,15% |
| 2025-05-20 | 1,037005 | +0,15% |
| 2025-05-19 | 1,037382 | +0,04% |
| 2025-05-16 | 1,034323 | -0,29% |
| 2025-05-15 | 1,034298 | 0,00% |
| 2025-05-14 | 1,033206 | -0,11% |
| 2025-05-13 | 1,033959 | +0,07% |
| 2025-05-12 | 1,032126 | -0,18% |
| 2025-05-09 | 1,032914 | +0,08% |
| 2025-05-08 | 1,032398 | -0,05% |
| 2025-05-07 | 1,034115 | +0,17% |
| 2025-05-06 | 1,034399 | +0,03% |
| 2025-05-05 | 1,033224 | -0,11% |
| 2025-04-30 | 1,036045 | +0,27% |
| 2025-04-29 | 1,034451 | -0,15% |
| 2025-04-28 | 1,034542 | +0,01% |
| 2025-04-25 | 1,034255 | -0,03% |
| 2025-04-24 | 1,032795 | -0,14% |
| 2025-04-23 | 1,032202 | -0,06% |
| 2025-04-22 | 1,029486 | -0,26% |
| 2025-04-17 | 1,027494 | -0,19% |
| 2025-04-16 | 1,025783 | -0,17% |
| 2025-04-15 | 1,026545 | +0,07% |
| 2025-04-14 | 1,026182 | -0,04% |