Aktuális árfolyam
1,0582
2025-10-10
Eszközérték
7 M
Forint
Hozam (5 év)
+5,95%
Évesített hozam
+1,19%
Maximum ár
1,0590
Minimum ár
0,8367
Volatilitás
5,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,058203 | - |
| 2025-10-09 | 1,058019 | -0,02% |
| 2025-10-08 | 1,058478 | +0,04% |
| 2025-10-07 | 1,058730 | +0,02% |
| 2025-10-06 | 1,058393 | -0,03% |
| 2025-10-03 | 1,058959 | +0,05% |
| 2025-10-02 | 1,058697 | -0,02% |
| 2025-10-01 | 1,058326 | -0,04% |
| 2025-09-30 | 1,057748 | -0,05% |
| 2025-09-29 | 1,056818 | -0,09% |
| 2025-09-26 | 1,056347 | -0,04% |
| 2025-09-25 | 1,056832 | +0,05% |
| 2025-09-24 | 1,057645 | +0,08% |
| 2025-09-23 | 1,057306 | -0,03% |
| 2025-09-22 | 1,057177 | -0,01% |
| 2025-09-19 | 1,057411 | +0,02% |
| 2025-09-18 | 1,057080 | -0,03% |
| 2025-09-17 | 1,057217 | +0,01% |
| 2025-09-16 | 1,056272 | -0,09% |
| 2025-09-15 | 1,056398 | +0,01% |
| 2025-09-12 | 1,055382 | -0,10% |
| 2025-09-11 | 1,055332 | 0,00% |
| 2025-09-10 | 1,054918 | -0,04% |
| 2025-09-09 | 1,055137 | +0,02% |
| 2025-09-08 | 1,054916 | -0,02% |
| 2025-09-05 | 1,054333 | -0,06% |
| 2025-09-04 | 1,054113 | -0,02% |
| 2025-09-03 | 1,053546 | -0,05% |
| 2025-09-02 | 1,053735 | +0,02% |
| 2025-09-01 | 1,055022 | +0,12% |
| 2025-08-29 | 1,055193 | +0,02% |
| 2025-08-28 | 1,055120 | -0,01% |
| 2025-08-27 | 1,054580 | -0,05% |
| 2025-08-26 | 1,054985 | +0,04% |
| 2025-08-25 | 1,055034 | +0,00% |
| 2025-08-22 | 1,054397 | -0,06% |
| 2025-08-21 | 1,054724 | +0,03% |
| 2025-08-19 | 1,054056 | -0,06% |
| 2025-08-18 | 1,054618 | +0,05% |
| 2025-08-15 | 1,054278 | -0,03% |
| 2025-08-14 | 1,054244 | 0,00% |
| 2025-08-13 | 1,052647 | -0,15% |
| 2025-08-12 | 1,052408 | -0,02% |
| 2025-08-11 | 1,052258 | -0,01% |
| 2025-08-08 | 1,051742 | -0,05% |
| 2025-08-07 | 1,051161 | -0,06% |
| 2025-08-06 | 1,050660 | -0,05% |
| 2025-08-05 | 1,050516 | -0,01% |
| 2025-08-04 | 1,050480 | 0,00% |
| 2025-08-01 | 1,049181 | -0,12% |
| 2025-07-31 | 1,047873 | -0,12% |
| 2025-07-30 | 1,048658 | +0,07% |
| 2025-07-29 | 1,048601 | -0,01% |
| 2025-07-28 | 1,047814 | -0,08% |
| 2025-07-25 | 1,047598 | -0,02% |
| 2025-07-24 | 1,048349 | +0,07% |
| 2025-07-23 | 1,047484 | -0,08% |
| 2025-07-22 | 1,047142 | -0,03% |
| 2025-07-21 | 1,046882 | -0,02% |
| 2025-07-18 | 1,045701 | -0,11% |
| 2025-07-17 | 1,045156 | -0,05% |
| 2025-07-16 | 1,044805 | -0,03% |
| 2025-07-15 | 1,044235 | -0,05% |
| 2025-07-14 | 1,045508 | +0,12% |
| 2025-07-11 | 1,045426 | -0,01% |
| 2025-07-10 | 1,045799 | +0,04% |
| 2025-07-09 | 1,048041 | +0,21% |
| 2025-07-08 | 1,047366 | -0,06% |
| 2025-07-07 | 1,047958 | +0,06% |
| 2025-07-04 | 1,048671 | +0,07% |
| 2025-07-03 | 1,048114 | -0,05% |
| 2025-07-02 | 1,047479 | -0,06% |
| 2025-07-01 | 1,048249 | +0,07% |
| 2025-06-30 | 1,047149 | -0,10% |
| 2025-06-27 | 1,046480 | -0,06% |
| 2025-06-26 | 1,046405 | -0,01% |
| 2025-06-25 | 1,045241 | -0,11% |
| 2025-06-24 | 1,045410 | +0,02% |
| 2025-06-23 | 1,043281 | -0,20% |
| 2025-06-20 | 1,044272 | +0,09% |
| 2025-06-19 | 1,043877 | -0,04% |
| 2025-06-18 | 1,044282 | +0,04% |
| 2025-06-17 | 1,043397 | -0,08% |
| 2025-06-16 | 1,042709 | -0,07% |
| 2025-06-13 | 1,042424 | -0,03% |
| 2025-06-12 | 1,042888 | +0,04% |
| 2025-06-11 | 1,041927 | -0,09% |
| 2025-06-10 | 1,042390 | +0,04% |
| 2025-06-06 | 1,040760 | -0,16% |
| 2025-06-05 | 1,041243 | +0,05% |
| 2025-06-04 | 1,041256 | +0,00% |
| 2025-06-03 | 1,040065 | -0,11% |
| 2025-06-02 | 1,039089 | -0,09% |
| 2025-05-30 | 1,039546 | +0,04% |
| 2025-05-29 | 1,038779 | -0,07% |
| 2025-05-28 | 1,037817 | -0,09% |
| 2025-05-27 | 1,037978 | +0,02% |
| 2025-05-26 | 1,036952 | -0,10% |
| 2025-05-23 | 1,036102 | -0,08% |
| 2025-05-22 | 1,036925 | +0,08% |
| 2025-05-21 | 1,035417 | -0,15% |
| 2025-05-20 | 1,037005 | +0,15% |
| 2025-05-19 | 1,037382 | +0,04% |
| 2025-05-16 | 1,034323 | -0,29% |
| 2025-05-15 | 1,034298 | 0,00% |
| 2025-05-14 | 1,033206 | -0,11% |
| 2025-05-13 | 1,033959 | +0,07% |
| 2025-05-12 | 1,032126 | -0,18% |
| 2025-05-09 | 1,032914 | +0,08% |
| 2025-05-08 | 1,032398 | -0,05% |
| 2025-05-07 | 1,034115 | +0,17% |
| 2025-05-06 | 1,034399 | +0,03% |
| 2025-05-05 | 1,033224 | -0,11% |
| 2025-04-30 | 1,036045 | +0,27% |
| 2025-04-29 | 1,034451 | -0,15% |
| 2025-04-28 | 1,034542 | +0,01% |
| 2025-04-25 | 1,034255 | -0,03% |
| 2025-04-24 | 1,032795 | -0,14% |
| 2025-04-23 | 1,032202 | -0,06% |
| 2025-04-22 | 1,029486 | -0,26% |
| 2025-04-17 | 1,027494 | -0,19% |
| 2025-04-16 | 1,025783 | -0,17% |
| 2025-04-15 | 1,026545 | +0,07% |
| 2025-04-14 | 1,026182 | -0,04% |
| 2025-04-11 | 1,021803 | -0,43% |
| 2025-04-10 | 1,024993 | +0,31% |
| 2025-04-09 | 1,022860 | -0,21% |
| 2025-04-08 | 1,026904 | +0,40% |
| 2025-04-07 | 1,026930 | +0,00% |
| 2025-04-04 | 1,031072 | +0,40% |
| 2025-04-03 | 1,030790 | -0,03% |
| 2025-04-02 | 1,030055 | -0,07% |
| 2025-04-01 | 1,029862 | -0,02% |
| 2025-03-31 | 1,029082 | -0,08% |
| 2025-03-28 | 1,028986 | -0,01% |
| 2025-03-27 | 1,027882 | -0,11% |
| 2025-03-26 | 1,028700 | +0,08% |
| 2025-03-25 | 1,027778 | -0,09% |
| 2025-03-24 | 1,028086 | +0,03% |
| 2025-03-21 | 1,028614 | +0,05% |
| 2025-03-20 | 1,029280 | +0,06% |
| 2025-03-19 | 1,027514 | -0,17% |
| 2025-03-18 | 1,027950 | +0,04% |
| 2025-03-17 | 1,028633 | +0,07% |
| 2025-03-14 | 1,028100 | -0,05% |
| 2025-03-13 | 1,028226 | +0,01% |
| 2025-03-12 | 1,027461 | -0,07% |
| 2025-03-11 | 1,028443 | +0,10% |
| 2025-03-10 | 1,029119 | +0,07% |
| 2025-03-07 | 1,027915 | -0,12% |
| 2025-03-06 | 1,027792 | -0,01% |
| 2025-03-05 | 1,026828 | -0,09% |
| 2025-03-04 | 1,030898 | +0,40% |
| 2025-03-03 | 1,030861 | 0,00% |
| 2025-02-28 | 1,031863 | +0,10% |
| 2025-02-27 | 1,030165 | -0,16% |
| 2025-02-26 | 1,029856 | -0,03% |
| 2025-02-25 | 1,029472 | -0,04% |
| 2025-02-24 | 1,029487 | +0,00% |
| 2025-02-21 | 1,029119 | -0,04% |
| 2025-02-20 | 1,027988 | -0,11% |
| 2025-02-19 | 1,027862 | -0,01% |
| 2025-02-18 | 1,027698 | -0,02% |
| 2025-02-17 | 1,027693 | 0,00% |
| 2025-02-14 | 1,026508 | -0,12% |
| 2025-02-13 | 1,025761 | -0,07% |
| 2025-02-12 | 1,025054 | -0,07% |
| 2025-02-11 | 1,026807 | +0,17% |
| 2025-02-10 | 1,027024 | +0,02% |
| 2025-02-07 | 1,026086 | -0,09% |
| 2025-02-06 | 1,026074 | 0,00% |
| 2025-02-05 | 1,025952 | -0,01% |
| 2025-02-04 | 1,023634 | -0,23% |
| 2025-02-03 | 1,024586 | +0,09% |
| 2025-01-31 | 1,022437 | -0,21% |
| 2025-01-30 | 1,021906 | -0,05% |
| 2025-01-29 | 1,020850 | -0,10% |
| 2025-01-28 | 1,020374 | -0,05% |
| 2025-01-27 | 1,019937 | -0,04% |
| 2025-01-24 | 1,018055 | -0,18% |
| 2025-01-23 | 1,018245 | +0,02% |
| 2025-01-22 | 1,017945 | -0,03% |
| 2025-01-21 | 1,018464 | +0,05% |
| 2025-01-20 | 1,016610 | -0,18% |
| 2025-01-17 | 1,017482 | +0,09% |
| 2025-01-16 | 1,017156 | -0,03% |
| 2025-01-15 | 1,015424 | -0,17% |
| 2025-01-14 | 1,011551 | -0,38% |
| 2025-01-13 | 1,012270 | +0,07% |
| 2025-01-10 | 1,013651 | +0,14% |
| 2025-01-09 | 1,013888 | +0,02% |
| 2025-01-08 | 1,013747 | -0,01% |
| 2025-01-07 | 1,014921 | +0,12% |
| 2025-01-06 | 1,015028 | +0,01% |
| 2025-01-03 | 1,015812 | +0,08% |
| 2025-01-02 | 1,015588 | -0,02% |
| 2024-12-31 | 1,015415 | -0,02% |
| 2024-12-30 | 1,014314 | -0,11% |
| 2024-12-23 | 1,015271 | +0,09% |
| 2024-12-20 | 1,015228 | 0,00% |
| 2024-12-19 | 1,013361 | -0,18% |
| 2024-12-18 | 1,017458 | +0,40% |
| 2024-12-17 | 1,017907 | +0,04% |
| 2024-12-16 | 1,019176 | +0,12% |
| 2024-12-13 | 1,019883 | +0,07% |
| 2024-12-12 | 1,021296 | +0,14% |
| 2024-12-11 | 1,020905 | -0,04% |
| 2024-12-10 | 1,020955 | +0,00% |
| 2024-12-09 | 1,021811 | +0,08% |
| 2024-12-06 | 1,021772 | 0,00% |
| 2024-12-05 | 1,020981 | -0,08% |
| 2024-12-04 | 1,020618 | -0,04% |
| 2024-12-03 | 1,020647 | +0,00% |
| 2024-12-02 | 1,020521 | -0,01% |
| 2024-11-29 | 1,019049 | -0,14% |
| 2024-11-28 | 1,018204 | -0,08% |
| 2024-11-27 | 1,018732 | +0,05% |
| 2024-11-26 | 1,017051 | -0,17% |
| 2024-11-25 | 1,016963 | -0,01% |
| 2024-11-22 | 1,015909 | -0,10% |
| 2024-11-21 | 1,015394 | -0,05% |
| 2024-11-20 | 1,014478 | -0,09% |
| 2024-11-19 | 1,015969 | +0,15% |
| 2024-11-18 | 1,014046 | -0,19% |
| 2024-11-15 | 1,013534 | -0,05% |
| 2024-11-14 | 1,012839 | -0,07% |
| 2024-11-13 | 1,013434 | +0,06% |
| 2024-11-12 | 1,014301 | +0,09% |
| 2024-11-11 | 1,015141 | +0,08% |
| 2024-11-08 | 1,016061 | +0,09% |
| 2024-11-07 | 1,013020 | -0,30% |
| 2024-11-06 | 1,009631 | -0,33% |
| 2024-11-05 | 1,010163 | +0,05% |
| 2024-11-04 | 1,009611 | -0,05% |
| 2024-10-31 | 1,010388 | +0,08% |
| 2024-10-30 | 1,011113 | +0,07% |
| 2024-10-29 | 1,011487 | +0,04% |
| 2024-10-28 | 1,010800 | -0,07% |
| 2024-10-25 | 1,012820 | +0,20% |
| 2024-10-24 | 1,012611 | -0,02% |
| 2024-10-22 | 1,012737 | +0,01% |
| 2024-10-21 | 1,013269 | +0,05% |
| 2024-10-18 | 1,014436 | +0,12% |
| 2024-10-17 | 1,013417 | -0,10% |
| 2024-10-16 | 1,014424 | +0,10% |
| 2024-10-15 | 1,014479 | +0,01% |
| 2024-10-14 | 1,013859 | -0,06% |
| 2024-10-11 | 1,013722 | -0,01% |
| 2024-10-10 | 1,012999 | -0,07% |
| 2024-10-09 | 1,014189 | +0,12% |
| 2024-10-08 | 1,015484 | +0,13% |
| 2024-10-07 | 1,015816 | +0,03% |
| 2024-10-04 | 1,016737 | +0,09% |
| 2024-10-03 | 1,016276 | -0,05% |
| 2024-10-02 | 1,016877 | +0,06% |
| 2024-10-01 | 1,015253 | -0,16% |
| 2024-09-30 | 1,014911 | -0,03% |
| 2024-09-27 | 1,014220 | -0,07% |
| 2024-09-26 | 1,011995 | -0,22% |
| 2024-09-25 | 1,014326 | +0,23% |
| 2024-09-24 | 1,013188 | -0,11% |
| 2024-09-23 | 1,014375 | +0,12% |
| 2024-09-20 | 1,013648 | -0,07% |
| 2024-09-19 | 1,014770 | +0,11% |
| 2024-09-18 | 1,014339 | -0,04% |
| 2024-09-17 | 1,014297 | 0,00% |
| 2024-09-16 | 1,013608 | -0,07% |
| 2024-09-13 | 1,011184 | -0,24% |
| 2024-09-12 | 1,009344 | -0,18% |
| 2024-09-11 | 1,009213 | -0,01% |
| 2024-09-10 | 1,008637 | -0,06% |
| 2024-09-09 | 1,008085 | -0,05% |
| 2024-09-06 | 1,008411 | +0,03% |
| 2024-09-05 | 1,006532 | -0,19% |
| 2024-09-04 | 1,004997 | -0,15% |
| 2024-09-03 | 1,005066 | +0,01% |
| 2024-09-02 | 1,003768 | -0,13% |
| 2024-08-30 | 1,004481 | +0,07% |
| 2024-08-29 | 1,005330 | +0,08% |
| 2024-08-28 | 1,005278 | -0,01% |
| 2024-08-27 | 1,004823 | -0,05% |
| 2024-08-26 | 1,005782 | +0,10% |
| 2024-08-23 | 1,003276 | -0,25% |
| 2024-08-22 | 1,004075 | +0,08% |
| 2024-08-21 | 1,005044 | +0,10% |
| 2024-08-16 | 1,003679 | -0,14% |
| 2024-08-15 | 1,004207 | +0,05% |
| 2024-08-14 | 1,003943 | -0,03% |
| 2024-08-13 | 1,003421 | -0,05% |
| 2024-08-12 | 1,003431 | +0,00% |
| 2024-08-09 | 1,002394 | -0,10% |
| 2024-08-08 | 1,000760 | -0,16% |
| 2024-08-07 | 0,999637 | -0,11% |
| 2024-08-06 | 0,999319 | -0,03% |
| 2024-08-05 | 1,000545 | +0,12% |
| 2024-08-02 | 0,999727 | -0,08% |
| 2024-08-01 | 0,999419 | -0,03% |
| 2024-07-31 | 0,997315 | -0,21% |
| 2024-07-30 | 0,993485 | -0,38% |
| 2024-07-29 | 0,993088 | -0,04% |
| 2024-07-26 | 0,991751 | -0,13% |
| 2024-07-25 | 0,991460 | -0,03% |
| 2024-07-24 | 0,990684 | -0,08% |
| 2024-07-23 | 0,989980 | -0,07% |
| 2024-07-22 | 0,989191 | -0,08% |
| 2024-07-19 | 0,989999 | +0,08% |
| 2024-07-18 | 0,991154 | +0,12% |
| 2024-07-17 | 0,991940 | +0,08% |
| 2024-07-16 | 0,990819 | -0,11% |
| 2024-07-15 | 0,990442 | -0,04% |
| 2024-07-12 | 0,989828 | -0,06% |
| 2024-07-11 | 0,987766 | -0,21% |
| 2024-07-10 | 0,986899 | -0,09% |
| 2024-07-09 | 0,985567 | -0,13% |
| 2024-07-08 | 0,985640 | +0,01% |
| 2024-07-05 | 0,985187 | -0,05% |
| 2024-07-04 | 0,982918 | -0,23% |
| 2024-07-03 | 0,981565 | -0,14% |
| 2024-07-02 | 0,980718 | -0,09% |
| 2024-07-01 | 0,981015 | +0,03% |
| 2024-06-28 | 0,983051 | +0,21% |
| 2024-06-27 | 0,983743 | +0,07% |
| 2024-06-26 | 0,984332 | +0,06% |
| 2024-06-25 | 0,985336 | +0,10% |
| 2024-06-24 | 0,984743 | -0,06% |
| 2024-06-21 | 0,984566 | -0,02% |
| 2024-06-20 | 0,984547 | 0,00% |
| 2024-06-19 | 0,984431 | -0,01% |
| 2024-06-18 | 0,984171 | -0,03% |
| 2024-06-17 | 0,984391 | +0,02% |
| 2024-06-14 | 0,984812 | +0,04% |
| 2024-06-13 | 0,982406 | -0,24% |
| 2024-06-12 | 0,983164 | +0,08% |
| 2024-06-11 | 0,981846 | -0,13% |
| 2024-06-10 | 0,981490 | -0,04% |
| 2024-06-07 | 0,982671 | +0,12% |
| 2024-06-06 | 0,983570 | +0,09% |
| 2024-06-05 | 0,983485 | -0,01% |
| 2024-06-04 | 0,983341 | -0,01% |
| 2024-06-03 | 0,982826 | -0,05% |
| 2024-05-31 | 0,981799 | -0,10% |
| 2024-05-30 | 0,981590 | -0,02% |
| 2024-05-29 | 0,981046 | -0,06% |
| 2024-05-28 | 0,981874 | +0,08% |
| 2024-05-27 | 0,982210 | +0,03% |
| 2024-05-24 | 0,982484 | +0,03% |
| 2024-05-23 | 0,982077 | -0,04% |
| 2024-05-22 | 0,983201 | +0,11% |
| 2024-05-21 | 0,983447 | +0,03% |
| 2024-05-17 | 0,983232 | -0,02% |
| 2024-05-16 | 0,983559 | +0,03% |
| 2024-05-15 | 0,982784 | -0,08% |
| 2024-05-14 | 0,980495 | -0,23% |
| 2024-05-13 | 0,980450 | 0,00% |
| 2024-05-10 | 0,980154 | -0,03% |
| 2024-05-09 | 0,980189 | +0,00% |
| 2024-05-08 | 0,980177 | 0,00% |
| 2024-05-07 | 0,981248 | +0,11% |
| 2024-05-06 | 0,980278 | -0,10% |
| 2024-05-03 | 0,979259 | -0,10% |
| 2024-05-02 | 0,974759 | -0,46% |
| 2024-04-30 | 0,973321 | -0,15% |
| 2024-04-29 | 0,974369 | +0,11% |
| 2024-04-26 | 0,972089 | -0,23% |
| 2024-04-25 | 0,972280 | +0,02% |
| 2024-04-24 | 0,974179 | +0,20% |
| 2024-04-23 | 0,973923 | -0,03% |
| 2024-04-22 | 0,973109 | -0,08% |
| 2024-04-19 | 0,972386 | -0,07% |
| 2024-04-18 | 0,972561 | +0,02% |
| 2024-04-17 | 0,972793 | +0,02% |
| 2024-04-16 | 0,972612 | -0,02% |
| 2024-04-15 | 0,975727 | +0,32% |
| 2024-04-12 | 0,978214 | +0,25% |
| 2024-04-11 | 0,977289 | -0,09% |
| 2024-04-10 | 0,979801 | +0,26% |
| 2024-04-09 | 0,981560 | +0,18% |
| 2024-04-08 | 0,980098 | -0,15% |
| 2024-04-05 | 0,980714 | +0,06% |
| 2024-04-04 | 0,980303 | -0,04% |
| 2024-04-03 | 0,978831 | -0,15% |
| 2024-04-02 | 0,978263 | -0,06% |
| 2024-03-28 | 0,979623 | +0,14% |
| 2024-03-27 | 0,979335 | -0,03% |
| 2024-03-26 | 0,978744 | -0,06% |
| 2024-03-25 | 0,978452 | -0,03% |
| 2024-03-22 | 0,978102 | -0,04% |
| 2024-03-21 | 0,978714 | +0,06% |
| 2024-03-20 | 0,975850 | -0,29% |
| 2024-03-19 | 0,975894 | +0,00% |
| 2024-03-18 | 0,977276 | +0,14% |
| 2024-03-14 | 0,978212 | +0,10% |
| 2024-03-13 | 0,976880 | -0,14% |
| 2024-03-12 | 0,977560 | +0,07% |
| 2024-03-11 | 0,978188 | +0,06% |
| 2024-03-08 | 0,978443 | +0,03% |
| 2024-03-07 | 0,976828 | -0,17% |
| 2024-03-06 | 0,975485 | -0,14% |
| 2024-03-05 | 0,974313 | -0,12% |
| 2024-03-04 | 0,973795 | -0,05% |
| 2024-03-01 | 0,973000 | -0,08% |
| 2024-02-29 | 0,972511 | -0,05% |
| 2024-02-28 | 0,972186 | -0,03% |
| 2024-02-27 | 0,972430 | +0,03% |
| 2024-02-26 | 0,971948 | -0,05% |
| 2024-02-23 | 0,971812 | -0,01% |
| 2024-02-22 | 0,972116 | +0,03% |
| 2024-02-21 | 0,971938 | -0,02% |
| 2024-02-20 | 0,972120 | +0,02% |
| 2024-02-19 | 0,971953 | -0,02% |
| 2024-02-16 | 0,971664 | -0,03% |
| 2024-02-15 | 0,971910 | +0,03% |
| 2024-02-14 | 0,971043 | -0,09% |
| 2024-02-13 | 0,971941 | +0,09% |
| 2024-02-12 | 0,971149 | -0,08% |
| 2024-02-09 | 0,970338 | -0,08% |
| 2024-02-08 | 0,970370 | +0,00% |
| 2024-02-07 | 0,970771 | +0,04% |
| 2024-02-06 | 0,970535 | -0,02% |
| 2024-02-05 | 0,970532 | 0,00% |
| 2024-02-02 | 0,970776 | +0,03% |
| 2024-02-01 | 0,970973 | +0,02% |
| 2024-01-31 | 0,970169 | -0,08% |
| 2024-01-30 | 0,970787 | +0,06% |
| 2024-01-29 | 0,970617 | -0,02% |
| 2024-01-26 | 0,969762 | -0,09% |
| 2024-01-25 | 0,968348 | -0,15% |
| 2024-01-24 | 0,967843 | -0,05% |
| 2024-01-23 | 0,966069 | -0,18% |
| 2024-01-22 | 0,966087 | +0,00% |
| 2024-01-19 | 0,966566 | +0,05% |
| 2024-01-18 | 0,965723 | -0,09% |
| 2024-01-17 | 0,965653 | -0,01% |
| 2024-01-16 | 0,966846 | +0,12% |
| 2024-01-15 | 0,966402 | -0,05% |
| 2024-01-12 | 0,964714 | -0,17% |
| 2024-01-11 | 0,962786 | -0,20% |
| 2024-01-10 | 0,962257 | -0,05% |
| 2024-01-09 | 0,962199 | -0,01% |
| 2024-01-08 | 0,962149 | -0,01% |
| 2024-01-05 | 0,961931 | -0,02% |
| 2024-01-04 | 0,961705 | -0,02% |
| 2024-01-03 | 0,961489 | -0,02% |
| 2024-01-02 | 0,964204 | +0,28% |
| 2023-12-29 | 0,963298 | -0,09% |
| 2023-12-28 | 0,963650 | +0,04% |
| 2023-12-27 | 0,962111 | -0,16% |
| 2023-12-22 | 0,962419 | +0,03% |
| 2023-12-21 | 0,961704 | -0,07% |
| 2023-12-20 | 0,961437 | -0,03% |
| 2023-12-19 | 0,959797 | -0,17% |
| 2023-12-18 | 0,959818 | +0,00% |
| 2023-12-15 | 0,959174 | -0,07% |
| 2023-12-14 | 0,958095 | -0,11% |
| 2023-12-13 | 0,950596 | -0,78% |
| 2023-12-12 | 0,952232 | +0,17% |
| 2023-12-11 | 0,951817 | -0,04% |
| 2023-12-08 | 0,952709 | +0,09% |
| 2023-12-07 | 0,951555 | -0,12% |
| 2023-12-06 | 0,949280 | -0,24% |
| 2023-12-05 | 0,948228 | -0,11% |
| 2023-12-04 | 0,947290 | -0,10% |
| 2023-12-01 | 0,944896 | -0,25% |
| 2023-11-30 | 0,943696 | -0,13% |
| 2023-11-29 | 0,942640 | -0,11% |
| 2023-11-28 | 0,940023 | -0,28% |
| 2023-11-27 | 0,939075 | -0,10% |
| 2023-11-24 | 0,938701 | -0,04% |
| 2023-11-23 | 0,938754 | +0,01% |
| 2023-11-22 | 0,939147 | +0,04% |
| 2023-11-21 | 0,938363 | -0,08% |
| 2023-11-20 | 0,937030 | -0,14% |
| 2023-11-17 | 0,936179 | -0,09% |
| 2023-11-16 | 0,934659 | -0,16% |
| 2023-11-15 | 0,933761 | -0,10% |
| 2023-11-14 | 0,933696 | -0,01% |
| 2023-11-13 | 0,932021 | -0,18% |
| 2023-11-10 | 0,932443 | +0,05% |
| 2023-11-09 | 0,933057 | +0,07% |
| 2023-11-08 | 0,934588 | +0,16% |
| 2023-11-07 | 0,933634 | -0,10% |
| 2023-11-06 | 0,932798 | -0,09% |
| 2023-11-03 | 0,933304 | +0,05% |
| 2023-11-02 | 0,929951 | -0,36% |
| 2023-10-31 | 0,922479 | -0,80% |
| 2023-10-30 | 0,924087 | +0,17% |
| 2023-10-27 | 0,924249 | +0,02% |
| 2023-10-26 | 0,923219 | -0,11% |
| 2023-10-25 | 0,921430 | -0,19% |
| 2023-10-24 | 0,922996 | +0,17% |
| 2023-10-20 | 0,921832 | -0,13% |
| 2023-10-19 | 0,921250 | -0,06% |
| 2023-10-18 | 0,922497 | +0,14% |
| 2023-10-17 | 0,924652 | +0,23% |
| 2023-10-16 | 0,926695 | +0,22% |
| 2023-10-13 | 0,927329 | +0,07% |
| 2023-10-12 | 0,925849 | -0,16% |
| 2023-10-11 | 0,927610 | +0,19% |
| 2023-10-10 | 0,924684 | -0,32% |
| 2023-10-09 | 0,922057 | -0,28% |
| 2023-10-06 | 0,920772 | -0,14% |
| 2023-10-05 | 0,922517 | +0,19% |
| 2023-10-04 | 0,922752 | +0,03% |
| 2023-10-03 | 0,923090 | +0,04% |
| 2023-10-02 | 0,924073 | +0,11% |
| 2023-09-29 | 0,926400 | +0,25% |
| 2023-09-28 | 0,924319 | -0,22% |
| 2023-09-27 | 0,926214 | +0,21% |
| 2023-09-26 | 0,927003 | +0,09% |
| 2023-09-25 | 0,928440 | +0,16% |
| 2023-09-22 | 0,929166 | +0,08% |
| 2023-09-21 | 0,928896 | -0,03% |
| 2023-09-20 | 0,930181 | +0,14% |
| 2023-09-19 | 0,930587 | +0,04% |
| 2023-09-18 | 0,930462 | -0,01% |
| 2023-09-15 | 0,930991 | +0,06% |
| 2023-09-14 | 0,931650 | +0,07% |
| 2023-09-13 | 0,930777 | -0,09% |
| 2023-09-12 | 0,930620 | -0,02% |
| 2023-09-11 | 0,930568 | -0,01% |
| 2023-09-08 | 0,929840 | -0,08% |
| 2023-09-07 | 0,928819 | -0,11% |
| 2023-09-06 | 0,928504 | -0,03% |
| 2023-09-05 | 0,930683 | +0,23% |
| 2023-09-04 | 0,932686 | +0,22% |
| 2023-09-01 | 0,933171 | +0,05% |
| 2023-08-31 | 0,933619 | +0,05% |
| 2023-08-30 | 0,933348 | -0,03% |
| 2023-08-29 | 0,931734 | -0,17% |
| 2023-08-28 | 0,929893 | -0,20% |
| 2023-08-25 | 0,929974 | +0,01% |
| 2023-08-24 | 0,931053 | +0,12% |
| 2023-08-23 | 0,930358 | -0,07% |
| 2023-08-22 | 0,928103 | -0,24% |
| 2023-08-21 | 0,927638 | -0,05% |
| 2023-08-18 | 0,928521 | +0,10% |
| 2023-08-17 | 0,927231 | -0,14% |
| 2023-08-16 | 0,929489 | +0,24% |
| 2023-08-15 | 0,929516 | +0,00% |
| 2023-08-14 | 0,931558 | +0,22% |
| 2023-08-11 | 0,933573 | +0,22% |
| 2023-08-10 | 0,935034 | +0,16% |
| 2023-08-09 | 0,935278 | +0,03% |
| 2023-08-08 | 0,935439 | +0,02% |
| 2023-08-07 | 0,934896 | -0,06% |
| 2023-08-04 | 0,933321 | -0,17% |
| 2023-08-03 | 0,931913 | -0,15% |
| 2023-08-02 | 0,934068 | +0,23% |
| 2023-08-01 | 0,935553 | +0,16% |
| 2023-07-31 | 0,936744 | +0,13% |
| 2023-07-28 | 0,937252 | +0,05% |
| 2023-07-27 | 0,938155 | +0,10% |
| 2023-07-26 | 0,936446 | -0,18% |
| 2023-07-25 | 0,935820 | -0,07% |
| 2023-07-24 | 0,935783 | 0,00% |
| 2023-07-21 | 0,935222 | -0,06% |
| 2023-07-20 | 0,937423 | +0,24% |
| 2023-07-19 | 0,937215 | -0,02% |
| 2023-07-18 | 0,938454 | +0,13% |
| 2023-07-17 | 0,937541 | -0,10% |
| 2023-07-14 | 0,937364 | -0,02% |
| 2023-07-13 | 0,936629 | -0,08% |
| 2023-07-12 | 0,930794 | -0,62% |
| 2023-07-11 | 0,926927 | -0,42% |
| 2023-07-10 | 0,924492 | -0,26% |
| 2023-07-07 | 0,922195 | -0,25% |
| 2023-07-06 | 0,922073 | -0,01% |
| 2023-07-05 | 0,924887 | +0,31% |
| 2023-07-04 | 0,925111 | +0,02% |
| 2023-07-03 | 0,924711 | -0,04% |
| 2023-06-30 | 0,923932 | -0,08% |
| 2023-06-29 | 0,924217 | +0,03% |
| 2023-06-28 | 0,925594 | +0,15% |
| 2023-06-27 | 0,926329 | +0,08% |
| 2023-06-26 | 0,926288 | 0,00% |
| 2023-06-23 | 0,925188 | -0,12% |
| 2023-06-22 | 0,925617 | +0,05% |
| 2023-06-21 | 0,924402 | -0,13% |
| 2023-06-20 | 0,924998 | +0,06% |
| 2023-06-19 | 0,923944 | -0,11% |
| 2023-06-16 | 0,925028 | +0,12% |
| 2023-06-15 | 0,923954 | -0,12% |
| 2023-06-14 | 0,924096 | +0,02% |
| 2023-06-13 | 0,923321 | -0,08% |
| 2023-06-12 | 0,923370 | +0,01% |
| 2023-06-09 | 0,921480 | -0,20% |
| 2023-06-08 | 0,920676 | -0,09% |
| 2023-06-07 | 0,920785 | +0,01% |
| 2023-06-06 | 0,921797 | +0,11% |
| 2023-06-05 | 0,920517 | -0,14% |
| 2023-06-02 | 0,922125 | +0,17% |
| 2023-06-01 | 0,919526 | -0,28% |
| 2023-05-31 | 0,918045 | -0,16% |
| 2023-05-30 | 0,917985 | -0,01% |
| 2023-05-26 | 0,918769 | +0,09% |
| 2023-05-25 | 0,918710 | -0,01% |
| 2023-05-24 | 0,918421 | -0,03% |
| 2023-05-23 | 0,918965 | +0,06% |
| 2023-05-22 | 0,920798 | +0,20% |
| 2023-05-19 | 0,920934 | +0,01% |
| 2023-05-18 | 0,921119 | +0,02% |
| 2023-05-17 | 0,922121 | +0,11% |
| 2023-05-16 | 0,924204 | +0,23% |
| 2023-05-15 | 0,923180 | -0,11% |
| 2023-05-12 | 0,924779 | +0,17% |
| 2023-05-11 | 0,924473 | -0,03% |
| 2023-05-10 | 0,923149 | -0,14% |
| 2023-05-09 | 0,923754 | +0,07% |
| 2023-05-08 | 0,924076 | +0,03% |
| 2023-05-05 | 0,922763 | -0,14% |
| 2023-05-04 | 0,919956 | -0,30% |
| 2023-05-03 | 0,919680 | -0,03% |
| 2023-05-02 | 0,918484 | -0,13% |
| 2023-04-28 | 0,919856 | +0,15% |
| 2023-04-27 | 0,920801 | +0,10% |
| 2023-04-26 | 0,919732 | -0,12% |
| 2023-04-25 | 0,919415 | -0,03% |
| 2023-04-24 | 0,919422 | +0,00% |
| 2023-04-21 | 0,919238 | -0,02% |
| 2023-04-20 | 0,917902 | -0,15% |
| 2023-04-19 | 0,918744 | +0,09% |
| 2023-04-18 | 0,919560 | +0,09% |
| 2023-04-17 | 0,919384 | -0,02% |
| 2023-04-14 | 0,920110 | +0,08% |
| 2023-04-13 | 0,917979 | -0,23% |
| 2023-04-12 | 0,915969 | -0,22% |
| 2023-04-11 | 0,917258 | +0,14% |
| 2023-04-06 | 0,916172 | -0,12% |
| 2023-04-05 | 0,916601 | +0,05% |
| 2023-04-04 | 0,916439 | -0,02% |
| 2023-04-03 | 0,916171 | -0,03% |
| 2023-03-31 | 0,916510 | +0,04% |
| 2023-03-30 | 0,916194 | -0,03% |
| 2023-03-29 | 0,916044 | -0,02% |
| 2023-03-28 | 0,915691 | -0,04% |
| 2023-03-27 | 0,914468 | -0,13% |
| 2023-03-24 | 0,912038 | -0,27% |
| 2023-03-23 | 0,912744 | +0,08% |
| 2023-03-22 | 0,911699 | -0,11% |
| 2023-03-21 | 0,912278 | +0,06% |
| 2023-03-20 | 0,906610 | -0,62% |
| 2023-03-17 | 0,907986 | +0,15% |
| 2023-03-16 | 0,909565 | +0,17% |
| 2023-03-14 | 0,911016 | +0,16% |
| 2023-03-13 | 0,909815 | -0,13% |
| 2023-03-10 | 0,908015 | -0,20% |
| 2023-03-09 | 0,910003 | +0,22% |
| 2023-03-08 | 0,909975 | 0,00% |
| 2023-03-07 | 0,913286 | +0,36% |
| 2023-03-06 | 0,913441 | +0,02% |
| 2023-03-03 | 0,912376 | -0,12% |
| 2023-03-02 | 0,911587 | -0,09% |
| 2023-03-01 | 0,913169 | +0,17% |
| 2023-02-28 | 0,912443 | -0,08% |
| 2023-02-27 | 0,912055 | -0,04% |
| 2023-02-24 | 0,912918 | +0,09% |
| 2023-02-23 | 0,911601 | -0,14% |
| 2023-02-22 | 0,910638 | -0,11% |
| 2023-02-21 | 0,911361 | +0,08% |
| 2023-02-20 | 0,910965 | -0,04% |
| 2023-02-17 | 0,909382 | -0,17% |
| 2023-02-16 | 0,912337 | +0,32% |
| 2023-02-15 | 0,913757 | +0,16% |
| 2023-02-14 | 0,914518 | +0,08% |
| 2023-02-13 | 0,911723 | -0,31% |
| 2023-02-10 | 0,911964 | +0,03% |
| 2023-02-09 | 0,915450 | +0,38% |
| 2023-02-08 | 0,914191 | -0,14% |
| 2023-02-07 | 0,913575 | -0,07% |
| 2023-02-06 | 0,914387 | +0,09% |
| 2023-02-03 | 0,917716 | +0,36% |
| 2023-02-02 | 0,916248 | -0,16% |
| 2023-02-01 | 0,912310 | -0,43% |
| 2023-01-31 | 0,910834 | -0,16% |
| 2023-01-30 | 0,913405 | +0,28% |
| 2023-01-27 | 0,913647 | +0,03% |
| 2023-01-26 | 0,913027 | -0,07% |
| 2023-01-25 | 0,911580 | -0,16% |
| 2023-01-24 | 0,911453 | -0,01% |
| 2023-01-23 | 0,910978 | -0,05% |
| 2023-01-20 | 0,907342 | -0,40% |
| 2023-01-19 | 0,905359 | -0,22% |
| 2023-01-18 | 0,905052 | -0,03% |
| 2023-01-17 | 0,903696 | -0,15% |
| 2023-01-16 | 0,904208 | +0,06% |
| 2023-01-13 | 0,904540 | +0,04% |
| 2023-01-12 | 0,901008 | -0,39% |
| 2023-01-11 | 0,899434 | -0,17% |
| 2023-01-10 | 0,899251 | -0,02% |
| 2023-01-09 | 0,897395 | -0,21% |
| 2023-01-06 | 0,893242 | -0,46% |
| 2023-01-05 | 0,896157 | +0,33% |
| 2023-01-04 | 0,897199 | +0,12% |
| 2023-01-03 | 0,898236 | +0,12% |
| 2023-01-02 | 0,898056 | -0,02% |
| 2022-12-30 | 0,898621 | +0,06% |
| 2022-12-29 | 0,897962 | -0,07% |
| 2022-12-28 | 0,898285 | +0,04% |
| 2022-12-27 | 0,900655 | +0,26% |
| 2022-12-23 | 0,899275 | -0,15% |
| 2022-12-22 | 0,899656 | +0,04% |
| 2022-12-21 | 0,899028 | -0,07% |
| 2022-12-20 | 0,898560 | -0,05% |
| 2022-12-19 | 0,897784 | -0,09% |
| 2022-12-16 | 0,897318 | -0,05% |
| 2022-12-15 | 0,900625 | +0,37% |
| 2022-12-14 | 0,902838 | +0,25% |
| 2022-12-13 | 0,899590 | -0,36% |
| 2022-12-12 | 0,897352 | -0,25% |
| 2022-12-09 | 0,897459 | +0,01% |
| 2022-12-08 | 0,895319 | -0,24% |
| 2022-12-07 | 0,893720 | -0,18% |
| 2022-12-06 | 0,894345 | +0,07% |
| 2022-12-05 | 0,897846 | +0,39% |
| 2022-12-02 | 0,897976 | +0,01% |
| 2022-12-01 | 0,896242 | -0,19% |
| 2022-11-30 | 0,893303 | -0,33% |
| 2022-11-29 | 0,890877 | -0,27% |
| 2022-11-28 | 0,892315 | +0,16% |
| 2022-11-25 | 0,891288 | -0,12% |
| 2022-11-24 | 0,888241 | -0,34% |
| 2022-11-23 | 0,887028 | -0,14% |
| 2022-11-22 | 0,884893 | -0,24% |
| 2022-11-21 | 0,881812 | -0,35% |
| 2022-11-18 | 0,884859 | +0,35% |
| 2022-11-17 | 0,885917 | +0,12% |
| 2022-11-16 | 0,888212 | +0,26% |
| 2022-11-15 | 0,887563 | -0,07% |
| 2022-11-14 | 0,882897 | -0,53% |
| 2022-11-11 | 0,881409 | -0,17% |
| 2022-11-10 | 0,874136 | -0,83% |
| 2022-11-09 | 0,861766 | -1,42% |
| 2022-11-08 | 0,860452 | -0,15% |
| 2022-11-07 | 0,856829 | -0,42% |
| 2022-11-04 | 0,852103 | -0,55% |
| 2022-11-03 | 0,848194 | -0,46% |
| 2022-11-02 | 0,854847 | +0,78% |
| 2022-10-28 | 0,857169 | +0,27% |
| 2022-10-27 | 0,860567 | +0,40% |
| 2022-10-26 | 0,854820 | -0,67% |
| 2022-10-25 | 0,845087 | -1,14% |
| 2022-10-24 | 0,839129 | -0,71% |
| 2022-10-21 | 0,836669 | -0,29% |
| 2022-10-20 | 0,836863 | +0,02% |
| 2022-10-19 | 0,841035 | +0,50% |
| 2022-10-18 | 0,845360 | +0,51% |
| 2022-10-17 | 0,842702 | -0,31% |
| 2022-10-14 | 0,840976 | -0,20% |
| 2022-10-13 | 0,839609 | -0,16% |
| 2022-10-12 | 0,843232 | +0,43% |
| 2022-10-11 | 0,843428 | +0,02% |
| 2022-10-10 | 0,845466 | +0,24% |
| 2022-10-07 | 0,848829 | +0,40% |
| 2022-10-06 | 0,852843 | +0,47% |
| 2022-10-05 | 0,857657 | +0,56% |
| 2022-10-04 | 0,861929 | +0,50% |
| 2022-10-03 | 0,855480 | -0,75% |
| 2022-09-30 | 0,850457 | -0,59% |
| 2022-09-29 | 0,846855 | -0,42% |
| 2022-09-28 | 0,848736 | +0,22% |
| 2022-09-27 | 0,847678 | -0,12% |
| 2022-09-26 | 0,851599 | +0,46% |
| 2022-09-23 | 0,861151 | +1,12% |
| 2022-09-22 | 0,867219 | +0,70% |
| 2022-09-21 | 0,872486 | +0,61% |
| 2022-09-20 | 0,876360 | +0,44% |
| 2022-09-19 | 0,877482 | +0,13% |
| 2022-09-16 | 0,877754 | +0,03% |
| 2022-09-15 | 0,880259 | +0,29% |
| 2022-09-14 | 0,883457 | +0,36% |
| 2022-09-13 | 0,888477 | +0,57% |
| 2022-09-12 | 0,893194 | +0,53% |
| 2022-09-09 | 0,891324 | -0,21% |
| 2022-09-08 | 0,887534 | -0,43% |
| 2022-09-07 | 0,885604 | -0,22% |
| 2022-09-06 | 0,884488 | -0,13% |
| 2022-09-05 | 0,886186 | +0,19% |
| 2022-09-02 | 0,887540 | +0,15% |
| 2022-09-01 | 0,885689 | -0,21% |
| 2022-08-31 | 0,886185 | +0,06% |
| 2022-08-30 | 0,890678 | +0,51% |
| 2022-08-29 | 0,891417 | +0,08% |
| 2022-08-26 | 0,892213 | +0,09% |
| 2022-08-25 | 0,894261 | +0,23% |
| 2022-08-24 | 0,893729 | -0,06% |
| 2022-08-23 | 0,894070 | +0,04% |
| 2022-08-22 | 0,896512 | +0,27% |
| 2022-08-19 | 0,899351 | +0,32% |
| 2022-08-18 | 0,900825 | +0,16% |
| 2022-08-17 | 0,901043 | +0,02% |
| 2022-08-16 | 0,900110 | -0,10% |
| 2022-08-15 | 0,902078 | +0,22% |
| 2022-08-12 | 0,904574 | +0,28% |
| 2022-08-11 | 0,907035 | +0,27% |
| 2022-08-10 | 0,899481 | -0,83% |
| 2022-08-09 | 0,899516 | +0,00% |
| 2022-08-08 | 0,898154 | -0,15% |
| 2022-08-05 | 0,898250 | +0,01% |
| 2022-08-04 | 0,894915 | -0,37% |
| 2022-08-03 | 0,894860 | -0,01% |
| 2022-08-02 | 0,894675 | -0,02% |
| 2022-08-01 | 0,895269 | +0,07% |
| 2022-07-29 | 0,893817 | -0,16% |
| 2022-07-28 | 0,891031 | -0,31% |
| 2022-07-27 | 0,887222 | -0,43% |
| 2022-07-26 | 0,888974 | +0,20% |
| 2022-07-25 | 0,891725 | +0,31% |
| 2022-07-22 | 0,889361 | -0,27% |
| 2022-07-21 | 0,885424 | -0,44% |
| 2022-07-20 | 0,885962 | +0,06% |
| 2022-07-19 | 0,884303 | -0,19% |
| 2022-07-18 | 0,880588 | -0,42% |
| 2022-07-15 | 0,877969 | -0,30% |
| 2022-07-14 | 0,876808 | -0,13% |
| 2022-07-13 | 0,879892 | +0,35% |
| 2022-07-12 | 0,881192 | +0,15% |
| 2022-07-11 | 0,885010 | +0,43% |
| 2022-07-08 | 0,887037 | +0,23% |
| 2022-07-07 | 0,888168 | +0,13% |
| 2022-07-06 | 0,886800 | -0,15% |
| 2022-07-05 | 0,892270 | +0,62% |
| 2022-07-04 | 0,895667 | +0,38% |
| 2022-07-01 | 0,896692 | +0,11% |
| 2022-06-30 | 0,892467 | -0,47% |
| 2022-06-29 | 0,893577 | +0,12% |
| 2022-06-28 | 0,894390 | +0,09% |
| 2022-06-27 | 0,895437 | +0,12% |
| 2022-06-27 | 0,894706 | -0,08% |
| 2022-06-24 | 0,895543 | +0,09% |
| 2022-06-24 | 0,894820 | -0,08% |
| 2022-06-23 | 0,893704 | -0,12% |
| 2022-06-23 | 0,892983 | -0,08% |
| 2022-06-22 | 0,890954 | -0,23% |
| 2022-06-22 | 0,890235 | -0,08% |
| 2022-06-21 | 0,889338 | -0,10% |
| 2022-06-21 | 0,888620 | -0,08% |
| 2022-06-20 | 0,887098 | -0,17% |
| 2022-06-20 | 0,886381 | -0,08% |
| 2022-06-17 | 0,887134 | +0,08% |
| 2022-06-17 | 0,886412 | -0,08% |
| 2022-06-16 | 0,887237 | +0,09% |
| 2022-06-16 | 0,886455 | -0,09% |
| 2022-06-15 | 0,889564 | +0,35% |
| 2022-06-15 | 0,888778 | -0,09% |
| 2022-06-14 | 0,885514 | -0,37% |
| 2022-06-14 | 0,884731 | -0,09% |
| 2022-06-13 | 0,888926 | +0,47% |
| 2022-06-13 | 0,888140 | -0,09% |
| 2022-06-10 | 0,897195 | +1,02% |
| 2022-06-10 | 0,896403 | -0,09% |
| 2022-06-09 | 0,901860 | +0,61% |
| 2022-06-09 | 0,901065 | -0,09% |
| 2022-06-08 | 0,905839 | +0,53% |
| 2022-06-08 | 0,903076 | -0,31% |
| 2022-06-07 | 0,908385 | +0,59% |
| 2022-06-07 | 0,905619 | -0,30% |
| 2022-06-03 | 0,905521 | -0,01% |
| 2022-06-03 | 0,910300 | +0,53% |
| 2022-06-02 | 0,905409 | -0,54% |
| 2022-06-02 | 0,910139 | +0,52% |
| 2022-06-01 | 0,905018 | -0,56% |
| 2022-06-01 | 0,909773 | +0,53% |
| 2022-05-31 | 0,906396 | -0,37% |
| 2022-05-31 | 0,911157 | +0,53% |
| 2022-05-30 | 0,905037 | -0,67% |
| 2022-05-30 | 0,911790 | +0,75% |
| 2022-05-27 | 0,903630 | -0,89% |
| 2022-05-27 | 0,910361 | +0,74% |
| 2022-05-26 | 0,904005 | -0,70% |
| 2022-05-26 | 0,910703 | +0,74% |
| 2022-05-25 | 0,902272 | -0,93% |
| 2022-05-25 | 0,908963 | +0,74% |
| 2022-05-24 | 0,900464 | -0,94% |
| 2022-05-24 | 0,907181 | +0,75% |
| 2022-05-23 | 0,898395 | -0,97% |
| 2022-05-23 | 0,905072 | +0,74% |
| 2022-05-20 | 0,897729 | -0,81% |
| 2022-05-20 | 0,904360 | +0,74% |
| 2022-05-19 | 0,895496 | -0,98% |
| 2022-05-19 | 0,902072 | +0,73% |
| 2022-05-18 | 0,894786 | -0,81% |
| 2022-05-18 | 0,901371 | +0,74% |
| 2022-05-17 | 0,894474 | -0,77% |
| 2022-05-17 | 0,901587 | +0,80% |
| 2022-05-16 | 0,896623 | -0,55% |
| 2022-05-16 | 0,903697 | +0,79% |
| 2022-05-13 | 0,896121 | -0,84% |
| 2022-05-13 | 0,903183 | +0,79% |
| 2022-05-12 | 0,895457 | -0,86% |
| 2022-05-12 | 0,902547 | +0,79% |
| 2022-05-11 | 0,894295 | -0,91% |
| 2022-05-11 | 0,901473 | +0,80% |
| 2022-05-10 | 0,893506 | -0,88% |
| 2022-05-10 | 0,900689 | +0,80% |
| 2022-05-09 | 0,892822 | -0,87% |
| 2022-05-09 | 0,899960 | +0,80% |
| 2022-05-06 | 0,891776 | -0,91% |
| 2022-05-06 | 0,898951 | +0,80% |
| 2022-05-05 | 0,893520 | -0,60% |
| 2022-05-05 | 0,900725 | +0,81% |
| 2022-05-04 | 0,894068 | -0,74% |
| 2022-05-04 | 0,901219 | +0,80% |
| 2022-05-03 | 0,890229 | -1,22% |
| 2022-05-03 | 0,897364 | +0,80% |
| 2022-05-02 | 0,892308 | -0,56% |
| 2022-05-02 | 0,899464 | +0,80% |
| 2022-04-29 | 0,893826 | -0,63% |
| 2022-04-29 | 0,901012 | +0,80% |
| 2022-04-28 | 0,897603 | -0,38% |
| 2022-04-28 | 0,904751 | +0,80% |
| 2022-04-27 | 0,899656 | -0,56% |
| 2022-04-27 | 0,906857 | +0,80% |
| 2022-04-26 | 0,903556 | -0,36% |
| 2022-04-26 | 0,910820 | +0,80% |
| 2022-04-25 | 0,900653 | -1,12% |
| 2022-04-25 | 0,907963 | +0,81% |
| 2022-04-22 | 0,899677 | -0,91% |
| 2022-04-22 | 0,907025 | +0,82% |
| 2022-04-21 | 0,899732 | -0,80% |
| 2022-04-21 | 0,907167 | +0,83% |
| 2022-04-20 | 0,902532 | -0,51% |
| 2022-04-20 | 0,909909 | +0,82% |
| 2022-04-19 | 0,902599 | -0,80% |
| 2022-04-19 | 0,909956 | +0,82% |
| 2022-04-14 | 0,907275 | -0,29% |
| 2022-04-14 | 0,914702 | +0,82% |
| 2022-04-13 | 0,909288 | -0,59% |
| 2022-04-13 | 0,916665 | +0,81% |
| 2022-04-12 | 0,907750 | -0,97% |
| 2022-04-12 | 0,915146 | +0,81% |
| 2022-04-11 | 0,905405 | -1,06% |
| 2022-04-11 | 0,912833 | +0,82% |
| 2022-04-08 | 0,906657 | -0,68% |
| 2022-04-08 | 0,914057 | +0,82% |
| 2022-04-07 | 0,908592 | -0,60% |
| 2022-04-07 | 0,916001 | +0,82% |
| 2022-04-06 | 0,909699 | -0,69% |
| 2022-04-06 | 0,917139 | +0,82% |
| 2022-04-05 | 0,911343 | -0,63% |
| 2022-04-05 | 0,918815 | +0,82% |
| 2022-04-04 | 0,915401 | -0,37% |
| 2022-04-04 | 0,922911 | +0,82% |
| 2022-04-01 | 0,915667 | -0,78% |
| 2022-04-01 | 0,923205 | +0,82% |
| 2022-03-31 | 0,918601 | -0,50% |
| 2022-03-31 | 0,926188 | +0,83% |
| 2022-03-30 | 0,919633 | -0,71% |
| 2022-03-30 | 0,927239 | +0,83% |
| 2022-03-29 | 0,915346 | -1,28% |
| 2022-03-29 | 0,922951 | +0,83% |
| 2022-03-28 | 0,911361 | -1,26% |
| 2022-03-28 | 0,918971 | +0,84% |
| 2022-03-26 | 0,913706 | -0,57% |
| 2022-03-26 | 0,921327 | +0,83% |
| 2022-03-25 | 0,913706 | -0,83% |
| 2022-03-25 | 0,921327 | +0,83% |
| 2022-03-24 | 0,917410 | -0,43% |
| 2022-03-24 | 0,925020 | +0,83% |
| 2022-03-23 | 0,919939 | -0,55% |
| 2022-03-23 | 0,927555 | +0,83% |
| 2022-03-22 | 0,918050 | -1,02% |
| 2022-03-22 | 0,925665 | +0,83% |
| 2022-03-21 | 0,921840 | -0,41% |
| 2022-03-21 | 0,929498 | +0,83% |
| 2022-03-18 | 0,926302 | -0,34% |
| 2022-03-18 | 0,933961 | +0,83% |
| 2022-03-17 | 0,926385 | -0,81% |
| 2022-03-17 | 0,934043 | +0,83% |
| 2022-03-16 | 0,923625 | -1,12% |
| 2022-03-16 | 0,931237 | +0,82% |
| 2022-03-11 | 0,927285 | -0,42% |
| 2022-03-11 | 0,934885 | +0,82% |
| 2022-03-10 | 0,928465 | -0,69% |
| 2022-03-10 | 0,936116 | +0,82% |
| 2022-03-09 | 0,928577 | -0,81% |
| 2022-03-09 | 0,936179 | +0,82% |
| 2022-03-08 | 0,930654 | -0,59% |
| 2022-03-08 | 0,936558 | +0,63% |
| 2022-03-07 | 0,930639 | -0,63% |
| 2022-03-07 | 0,936526 | +0,63% |
| 2022-03-04 | 0,936468 | -0,01% |
| 2022-03-04 | 0,942441 | +0,64% |
| 2022-03-03 | 0,937708 | -0,50% |
| 2022-03-03 | 0,943717 | +0,64% |
| 2022-03-02 | 0,938183 | -0,59% |
| 2022-03-02 | 0,944193 | +0,64% |
| 2022-03-01 | 0,945902 | +0,18% |
| 2022-03-01 | 0,951975 | +0,64% |
| 2022-02-28 | 0,943033 | -0,94% |
| 2022-02-28 | 0,949097 | +0,64% |
| 2022-02-25 | 0,940985 | -0,85% |
| 2022-02-25 | 0,947050 | +0,64% |
| 2022-02-24 | 0,939055 | -0,84% |
| 2022-02-24 | 0,945138 | +0,65% |
| 2022-02-23 | 0,945298 | +0,02% |
| 2022-02-23 | 0,951459 | +0,65% |
| 2022-02-22 | 0,947197 | -0,45% |
| 2022-02-22 | 0,953338 | +0,65% |
| 2022-02-21 | 0,949369 | -0,42% |
| 2022-02-21 | 0,955535 | +0,65% |
| 2022-02-18 | 0,949849 | -0,60% |
| 2022-02-18 | 0,956019 | +0,65% |
| 2022-02-17 | 0,949866 | -0,64% |
| 2022-02-17 | 0,956032 | +0,65% |
| 2022-02-16 | 0,955416 | -0,06% |
| 2022-02-15 | 0,955460 | +0,00% |
| 2022-02-14 | 0,953155 | -0,24% |
| 2022-02-11 | 0,956363 | +0,34% |
| 2022-02-10 | 0,955557 | -0,08% |
| 2022-02-09 | 0,957715 | +0,23% |
| 2022-02-08 | 0,958017 | +0,03% |
| 2022-02-07 | 0,958430 | +0,04% |
| 2022-02-04 | 0,957901 | -0,06% |
| 2022-02-03 | 0,958075 | +0,02% |
| 2022-02-02 | 0,958028 | 0,00% |
| 2022-02-01 | 0,958272 | +0,03% |
| 2022-01-31 | 0,956207 | -0,22% |
| 2022-01-28 | 0,954088 | -0,22% |
| 2022-01-27 | 0,953545 | -0,06% |
| 2022-01-26 | 0,955175 | +0,17% |
| 2022-01-25 | 0,957029 | +0,19% |
| 2022-01-24 | 0,956894 | -0,01% |
| 2022-01-21 | 0,958137 | +0,13% |
| 2022-01-20 | 0,959112 | +0,10% |
| 2022-01-19 | 0,957965 | -0,12% |
| 2022-01-18 | 0,958243 | +0,03% |
| 2022-01-17 | 0,961115 | +0,30% |
| 2022-01-14 | 0,960935 | -0,02% |
| 2022-01-13 | 0,961813 | +0,09% |
| 2022-01-12 | 0,960938 | -0,09% |
| 2022-01-11 | 0,962065 | +0,12% |
| 2022-01-10 | 0,961601 | -0,05% |
| 2022-01-07 | 0,961799 | +0,02% |
| 2022-01-06 | 0,962061 | +0,03% |
| 2022-01-05 | 0,963844 | +0,19% |
| 2022-01-04 | 0,965466 | +0,17% |
| 2022-01-03 | 0,965846 | +0,04% |
| 2021-12-31 | 0,965541 | -0,03% |
| 2021-12-30 | 0,965871 | +0,03% |
| 2021-12-29 | 0,965430 | -0,05% |
| 2021-12-28 | 0,964833 | -0,06% |
| 2021-12-27 | 0,965279 | +0,05% |
| 2021-12-23 | 0,965814 | +0,06% |
| 2021-12-22 | 0,962820 | -0,31% |
| 2021-12-21 | 0,963283 | +0,05% |
| 2021-12-20 | 0,957476 | -0,60% |
| 2021-12-17 | 0,958283 | +0,08% |
| 2021-12-16 | 0,960332 | +0,21% |
| 2021-12-15 | 0,957249 | -0,32% |
| 2021-12-14 | 0,957506 | +0,03% |
| 2021-12-13 | 0,958070 | +0,06% |
| 2021-12-11 | 0,958787 | +0,07% |
| 2021-12-10 | 0,958787 | +0,00% |
| 2021-12-09 | 0,958562 | -0,02% |
| 2021-12-08 | 0,958970 | +0,04% |
| 2021-12-07 | 0,956739 | -0,23% |
| 2021-12-06 | 0,957201 | +0,05% |
| 2021-12-06 | 0,957353 | +0,02% |
| 2021-12-03 | 0,942946 | -1,50% |
| 2021-12-03 | 0,958555 | +1,66% |
| 2021-12-02 | 0,945557 | -1,36% |
| 2021-12-02 | 0,957910 | +1,31% |
| 2021-12-01 | 0,947515 | -1,09% |
| 2021-12-01 | 0,960193 | +1,34% |
| 2021-11-30 | 0,952917 | -0,76% |
| 2021-11-30 | 0,959451 | +0,69% |
| 2021-11-29 | 0,956951 | -0,26% |
| 2021-11-29 | 0,962059 | +0,53% |
| 2021-11-26 | 0,956001 | -0,63% |
| 2021-11-26 | 0,962164 | +0,64% |
| 2021-11-25 | 0,951719 | -1,09% |
| 2021-11-25 | 0,959744 | +0,84% |
| 2021-11-24 | 0,951078 | -0,90% |
| 2021-11-24 | 0,960365 | +0,98% |
| 2021-11-23 | 0,956063 | -0,45% |
| 2021-11-23 | 0,960568 | +0,47% |
| 2021-11-22 | 0,957972 | -0,27% |
| 2021-11-22 | 0,961672 | +0,39% |
| 2021-11-19 | 0,960188 | -0,15% |
| 2021-11-19 | 0,963948 | +0,39% |
| 2021-11-18 | 0,961851 | -0,22% |
| 2021-11-18 | 0,965779 | +0,41% |
| 2021-11-17 | 0,962611 | -0,33% |
| 2021-11-17 | 0,966704 | +0,43% |
| 2021-11-16 | 0,962723 | -0,41% |
| 2021-11-16 | 0,966732 | +0,42% |
| 2021-11-15 | 0,963995 | -0,28% |
| 2021-11-15 | 0,968342 | +0,45% |
| 2021-11-12 | 0,964420 | -0,41% |
| 2021-11-12 | 0,969345 | +0,51% |
| 2021-11-11 | 0,966555 | -0,29% |
| 2021-11-11 | 0,969984 | +0,35% |
| 2021-11-10 | 0,967127 | -0,29% |
| 2021-11-10 | 0,971338 | +0,44% |
| 2021-11-09 | 0,975532 | +0,43% |
| 2021-11-08 | 0,975299 | -0,02% |
| 2021-11-05 | 0,975765 | +0,05% |
| 2021-11-04 | 0,974065 | -0,17% |
| 2021-11-03 | 0,971390 | -0,27% |
| 2021-11-02 | 0,972697 | +0,13% |
| 2021-10-29 | 0,972294 | -0,04% |
| 2021-10-28 | 0,972630 | +0,03% |
| 2021-10-27 | 0,973878 | +0,13% |
| 2021-10-26 | 0,973295 | -0,06% |
| 2021-10-25 | 0,972758 | -0,06% |
| 2021-10-22 | 0,972014 | -0,08% |
| 2021-10-21 | 0,971452 | -0,06% |
| 2021-10-20 | 0,973555 | +0,22% |
| 2021-10-19 | 0,973531 | 0,00% |
| 2021-10-18 | 0,972902 | -0,06% |
| 2021-10-15 | 0,975444 | +0,26% |
| 2021-10-14 | 0,977770 | +0,24% |
| 2021-10-13 | 0,977015 | -0,08% |
| 2021-10-12 | 0,976500 | -0,05% |
| 2021-10-11 | 0,977344 | +0,09% |
| 2021-10-08 | 0,977145 | -0,02% |
| 2021-10-07 | 0,978721 | +0,16% |
| 2021-10-06 | 0,979310 | +0,06% |
| 2021-10-05 | 0,980078 | +0,08% |
| 2021-10-04 | 0,981080 | +0,10% |
| 2021-10-01 | 0,981997 | +0,09% |
| 2021-09-30 | 0,981352 | -0,07% |
| 2021-09-29 | 0,980922 | -0,04% |
| 2021-09-28 | 0,980215 | -0,07% |
| 2021-09-27 | 0,980959 | +0,08% |
| 2021-09-24 | 0,982091 | +0,12% |
| 2021-09-23 | 0,983141 | +0,11% |
| 2021-09-22 | 0,985893 | +0,28% |
| 2021-09-21 | 0,986161 | +0,03% |
| 2021-09-20 | 0,986142 | 0,00% |
| 2021-09-17 | 0,985814 | -0,03% |
| 2021-09-16 | 0,986542 | +0,07% |
| 2021-09-15 | 0,987800 | +0,13% |
| 2021-09-14 | 0,987961 | +0,02% |
| 2021-09-13 | 0,987459 | -0,05% |
| 2021-09-10 | 0,987963 | +0,05% |
| 2021-09-09 | 0,988492 | +0,05% |
| 2021-09-08 | 0,987904 | -0,06% |
| 2021-09-07 | 0,987790 | -0,01% |
| 2021-09-06 | 0,988784 | +0,10% |
| 2021-09-03 | 0,988852 | +0,01% |
| 2021-09-02 | 0,989341 | +0,05% |
| 2021-09-01 | 0,988908 | -0,04% |
| 2021-08-31 | 0,988633 | -0,03% |
| 2021-08-30 | 0,988592 | 0,00% |
| 2021-08-27 | 0,987622 | -0,10% |
| 2021-08-26 | 0,986391 | -0,12% |
| 2021-08-25 | 0,986737 | +0,04% |
| 2021-08-24 | 0,987278 | +0,05% |
| 2021-08-23 | 0,987878 | +0,06% |
| 2021-08-19 | 0,987772 | -0,01% |
| 2021-08-18 | 0,988039 | +0,03% |
| 2021-08-17 | 0,988528 | +0,05% |
| 2021-08-16 | 0,988498 | 0,00% |
| 2021-08-13 | 0,988012 | -0,05% |
| 2021-08-12 | 0,986508 | -0,15% |
| 2021-08-11 | 0,986472 | 0,00% |
| 2021-08-10 | 0,986143 | -0,03% |
| 2021-08-09 | 0,987012 | +0,09% |
| 2021-08-06 | 0,988059 | +0,11% |
| 2021-08-05 | 0,989694 | +0,17% |
| 2021-08-04 | 0,991307 | +0,16% |
| 2021-08-03 | 0,992283 | +0,10% |
| 2021-08-02 | 0,992061 | -0,02% |
| 2021-07-30 | 0,991269 | -0,08% |
| 2021-07-29 | 0,989900 | -0,14% |
| 2021-07-28 | 0,990195 | +0,03% |
| 2021-07-27 | 0,989898 | -0,03% |
| 2021-07-26 | 0,989041 | -0,09% |
| 2021-07-23 | 0,989320 | +0,03% |
| 2021-07-22 | 0,989201 | -0,01% |
| 2021-07-21 | 0,988725 | -0,05% |
| 2021-07-20 | 0,989987 | +0,13% |
| 2021-07-19 | 0,989620 | -0,04% |
| 2021-07-16 | 0,988305 | -0,13% |
| 2021-07-15 | 0,988077 | -0,02% |
| 2021-07-14 | 0,987055 | -0,10% |
| 2021-07-13 | 0,985906 | -0,12% |
| 2021-07-12 | 0,987053 | +0,12% |
| 2021-07-09 | 0,987173 | +0,01% |
| 2021-07-08 | 0,988114 | +0,10% |
| 2021-07-07 | 0,987293 | -0,08% |
| 2021-07-06 | 0,987143 | -0,02% |
| 2021-07-05 | 0,985660 | -0,15% |
| 2021-07-02 | 0,985459 | -0,02% |
| 2021-07-01 | 0,984760 | -0,07% |
| 2021-06-30 | 0,984955 | +0,02% |
| 2021-06-29 | 0,984609 | -0,04% |
| 2021-06-28 | 0,984656 | +0,00% |
| 2021-06-25 | 0,984053 | -0,06% |
| 2021-06-24 | 0,984191 | +0,01% |
| 2021-06-23 | 0,984675 | +0,05% |
| 2021-06-22 | 0,984982 | +0,03% |
| 2021-06-21 | 0,984302 | -0,07% |
| 2021-06-18 | 0,985245 | +0,10% |
| 2021-06-17 | 0,984958 | -0,03% |
| 2021-06-16 | 0,985725 | +0,08% |
| 2021-06-15 | 0,987914 | +0,22% |
| 2021-06-14 | 0,988471 | +0,06% |
| 2021-06-11 | 0,989608 | +0,12% |
| 2021-06-10 | 0,989378 | -0,02% |
| 2021-06-09 | 0,988394 | -0,10% |
| 2021-06-08 | 0,987424 | -0,10% |
| 2021-06-07 | 0,986606 | -0,08% |
| 2021-06-04 | 0,986395 | -0,02% |
| 2021-06-03 | 0,985320 | -0,11% |
| 2021-06-02 | 0,986313 | +0,10% |
| 2021-06-01 | 0,986530 | +0,02% |
| 2021-05-31 | 0,986650 | +0,01% |
| 2021-05-28 | 0,986440 | -0,02% |
| 2021-05-27 | 0,986632 | +0,02% |
| 2021-05-26 | 0,987221 | +0,06% |
| 2021-05-25 | 0,987248 | +0,00% |
| 2021-05-21 | 0,986033 | -0,12% |
| 2021-05-20 | 0,985731 | -0,03% |
| 2021-05-19 | 0,985012 | -0,07% |
| 2021-05-18 | 0,986295 | +0,13% |
| 2021-05-17 | 0,985758 | -0,05% |
| 2021-05-14 | 0,986284 | +0,05% |
| 2021-05-13 | 0,985374 | -0,09% |
| 2021-05-12 | 0,985456 | +0,01% |
| 2021-05-11 | 0,987365 | +0,19% |
| 2021-05-10 | 0,988058 | +0,07% |
| 2021-05-07 | 0,987760 | -0,03% |
| 2021-05-06 | 0,986706 | -0,11% |
| 2021-05-05 | 0,986360 | -0,04% |
| 2021-05-04 | 0,985732 | -0,06% |
| 2021-05-03 | 0,985971 | +0,02% |
| 2021-04-30 | 0,985858 | -0,01% |
| 2021-04-29 | 0,985929 | +0,01% |
| 2021-04-28 | 0,986034 | +0,01% |
| 2021-04-27 | 0,985743 | -0,03% |
| 2021-04-26 | 0,986827 | +0,11% |
| 2021-04-23 | 0,986781 | 0,00% |
| 2021-04-22 | 0,987002 | +0,02% |
| 2021-04-21 | 0,987218 | +0,02% |
| 2021-04-20 | 0,987811 | +0,06% |
| 2021-04-19 | 0,987142 | -0,07% |
| 2021-04-16 | 0,986961 | -0,02% |
| 2021-04-15 | 0,986893 | -0,01% |
| 2021-04-14 | 0,985649 | -0,13% |
| 2021-04-13 | 0,985655 | +0,00% |
| 2021-04-12 | 0,984078 | -0,16% |
| 2021-04-09 | 0,984807 | +0,07% |
| 2021-04-08 | 0,985705 | +0,09% |
| 2021-04-07 | 0,984609 | -0,11% |
| 2021-04-06 | 0,984561 | 0,00% |
| 2021-04-01 | 0,983934 | -0,06% |
| 2021-03-31 | 0,982746 | -0,12% |
| 2021-03-30 | 0,982784 | +0,00% |
| 2021-03-29 | 0,983324 | +0,05% |
| 2021-03-26 | 0,984743 | +0,14% |
| 2021-03-25 | 0,984935 | +0,02% |
| 2021-03-24 | 0,985251 | +0,03% |
| 2021-03-23 | 0,985099 | -0,02% |
| 2021-03-22 | 0,984674 | -0,04% |
| 2021-03-19 | 0,986736 | +0,21% |
| 2021-03-18 | 0,986975 | +0,02% |
| 2021-03-17 | 0,987879 | +0,09% |
| 2021-03-16 | 0,987777 | -0,01% |
| 2021-03-12 | 0,987193 | -0,06% |
| 2021-03-11 | 0,988508 | +0,13% |
| 2021-03-10 | 0,988212 | -0,03% |
| 2021-03-09 | 0,987892 | -0,03% |
| 2021-03-08 | 0,986953 | -0,10% |
| 2021-03-05 | 0,987991 | +0,11% |
| 2021-03-04 | 0,988200 | +0,02% |
| 2021-03-03 | 0,989436 | +0,13% |
| 2021-03-02 | 0,990842 | +0,14% |
| 2021-03-01 | 0,990251 | -0,06% |
| 2021-02-26 | 0,989476 | -0,08% |
| 2021-02-25 | 0,988538 | -0,09% |
| 2021-02-24 | 0,992067 | +0,36% |
| 2021-02-23 | 0,992647 | +0,06% |
| 2021-02-22 | 0,992150 | -0,05% |
| 2021-02-19 | 0,993005 | +0,09% |
| 2021-02-18 | 0,993736 | +0,07% |
| 2021-02-17 | 0,993992 | +0,03% |
| 2021-02-16 | 0,993502 | -0,05% |
| 2021-02-15 | 0,995122 | +0,16% |
| 2021-02-12 | 0,995065 | -0,01% |
| 2021-02-11 | 0,995425 | +0,04% |
| 2021-02-10 | 0,995527 | +0,01% |
| 2021-02-09 | 0,995214 | -0,03% |
| 2021-02-08 | 0,995203 | 0,00% |
| 2021-02-05 | 0,995310 | +0,01% |
| 2021-02-04 | 0,995146 | -0,02% |
| 2021-02-03 | 0,995031 | -0,01% |
| 2021-02-02 | 0,995218 | +0,02% |
| 2021-02-01 | 0,995379 | +0,02% |
| 2021-01-29 | 0,995378 | 0,00% |
| 2021-01-28 | 0,995518 | +0,01% |
| 2021-01-27 | 0,995935 | +0,04% |
| 2021-01-26 | 0,995523 | -0,04% |
| 2021-01-25 | 0,995587 | +0,01% |
| 2021-01-22 | 0,995268 | -0,03% |
| 2021-01-21 | 0,995550 | +0,03% |
| 2021-01-20 | 0,995660 | +0,01% |
| 2021-01-19 | 0,995707 | +0,00% |
| 2021-01-18 | 0,995916 | +0,02% |
| 2021-01-15 | 0,995472 | -0,04% |
| 2021-01-14 | 0,995106 | -0,04% |
| 2021-01-13 | 0,994985 | -0,01% |
| 2021-01-12 | 0,995467 | +0,05% |
| 2021-01-11 | 0,995462 | 0,00% |
| 2021-01-08 | 0,995690 | +0,02% |
| 2021-01-07 | 0,995770 | +0,01% |
| 2021-01-06 | 0,996225 | +0,05% |
| 2021-01-05 | 0,997429 | +0,12% |
| 2021-01-04 | 0,997790 | +0,04% |
| 2020-12-31 | 0,998175 | +0,04% |
| 2020-12-30 | 0,997241 | -0,09% |
| 2020-12-29 | 0,997036 | -0,02% |
| 2020-12-28 | 0,996996 | 0,00% |
| 2020-12-23 | 0,996967 | 0,00% |
| 2020-12-22 | 0,997163 | +0,02% |
| 2020-12-21 | 0,996996 | -0,02% |
| 2020-12-18 | 0,996689 | -0,03% |
| 2020-12-17 | 0,996656 | 0,00% |
| 2020-12-16 | 0,996868 | +0,02% |
| 2020-12-15 | 0,996925 | +0,01% |
| 2020-12-14 | 0,996969 | +0,00% |
| 2020-12-12 | 0,997092 | +0,01% |
| 2020-12-11 | 0,997092 | +0,00% |
| 2020-12-10 | 0,997023 | -0,01% |
| 2020-12-09 | 0,996858 | -0,02% |
| 2020-12-08 | 0,997294 | +0,04% |
| 2020-12-07 | 0,997370 | +0,01% |
| 2020-12-04 | 0,996756 | -0,06% |
| 2020-12-03 | 0,997389 | +0,06% |
| 2020-12-02 | 0,996839 | -0,06% |
| 2020-12-01 | 0,996989 | +0,02% |
| 2020-11-30 | 0,997185 | +0,02% |
| 2020-11-27 | 0,997499 | +0,03% |
| 2020-11-26 | 0,997501 | +0,00% |
| 2020-11-25 | 0,997510 | +0,00% |
| 2020-11-24 | 0,997564 | +0,01% |
| 2020-11-23 | 0,997566 | +0,00% |
| 2020-11-20 | 0,997620 | +0,01% |
| 2020-11-19 | 0,997848 | +0,02% |
| 2020-11-18 | 0,997691 | -0,02% |
| 2020-11-17 | 0,997760 | +0,01% |
| 2020-11-16 | 0,997574 | -0,02% |
| 2020-11-13 | 0,997496 | -0,01% |
| 2020-11-12 | 0,997536 | +0,00% |
| 2020-11-11 | 0,997514 | 0,00% |
| 2020-11-10 | 0,997634 | +0,01% |
| 2020-11-09 | 0,997411 | -0,02% |
| 2020-11-06 | 0,997306 | -0,01% |
| 2020-11-05 | 0,997581 | +0,03% |
| 2020-11-04 | 0,997962 | +0,04% |
| 2020-11-03 | 0,997738 | -0,02% |
| 2020-11-02 | 0,998078 | +0,03% |
| 2020-10-30 | 0,998227 | +0,01% |
| 2020-10-29 | 0,998293 | +0,01% |
| 2020-10-28 | 0,998213 | -0,01% |
| 2020-10-27 | 0,998137 | -0,01% |
| 2020-10-26 | 0,998121 | 0,00% |
| 2020-10-22 | 0,998152 | +0,00% |
| 2020-10-21 | 0,998283 | +0,01% |
| 2020-10-20 | 0,998538 | +0,03% |
| 2020-10-19 | 0,998642 | +0,01% |
| 2020-10-16 | 0,998779 | +0,01% |
| 2020-10-15 | 0,998819 | +0,00% |
| 2020-10-14 | 0,998751 | -0,01% |