Aktuális árfolyam
1,0699
2026-07-22
Eszközérték
7,7 M USD
Nettó eszközérték (2026.07.21)
Hozam (3 hónap)
-0,08%
Évesített hozam (CAGR)
-0,32%/év
Maximum ár
1,0812
Minimum ár
1,0640
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-22 | 1,069901 | -0,10% |
| 2026-07-21 | 1,070945 | -0,11% |
| 2026-07-20 | 1,072174 | -0,15% |
| 2026-07-17 | 1,073737 | +0,04% |
| 2026-07-16 | 1,073262 | -0,04% |
| 2026-07-15 | 1,073670 | +0,11% |
| 2026-07-14 | 1,072508 | -0,06% |
| 2026-07-13 | 1,073113 | -0,20% |
| 2026-07-10 | 1,075289 | +0,06% |
| 2026-07-09 | 1,074621 | +0,12% |
| 2026-07-08 | 1,073337 | -0,29% |
| 2026-07-07 | 1,076429 | -0,17% |
| 2026-07-06 | 1,078295 | -0,02% |
| 2026-07-03 | 1,078477 | +0,00% |
| 2026-07-02 | 1,078424 | +0,06% |
| 2026-07-01 | 1,077822 | -0,06% |
| 2026-06-30 | 1,078490 | -0,25% |
| 2026-06-29 | 1,081182 | +0,04% |
| 2026-06-26 | 1,080789 | +0,09% |
| 2026-06-25 | 1,079854 | +0,04% |
| 2026-06-24 | 1,079381 | +0,26% |
| 2026-06-23 | 1,076634 | +0,01% |
| 2026-06-22 | 1,076579 | -0,13% |
| 2026-06-19 | 1,077941 | -0,09% |
| 2026-06-18 | 1,078926 | +0,02% |
| 2026-06-17 | 1,078673 | -0,07% |
| 2026-06-16 | 1,079473 | +0,12% |
| 2026-06-15 | 1,078183 | +0,22% |
| 2026-06-12 | 1,075830 | +0,20% |
| 2026-06-11 | 1,073688 | +0,19% |
| 2026-06-10 | 1,071704 | -0,09% |
| 2026-06-09 | 1,072702 | +0,16% |
| 2026-06-08 | 1,071028 | -0,16% |
| 2026-06-05 | 1,072780 | -0,11% |
| 2026-06-04 | 1,073974 | +0,08% |
| 2026-06-03 | 1,073077 | -0,19% |
| 2026-06-02 | 1,075086 | +0,07% |
| 2026-06-01 | 1,074299 | -0,05% |
| 2026-05-29 | 1,074787 | +0,10% |
| 2026-05-28 | 1,073766 | +0,13% |
| 2026-05-27 | 1,072341 | +0,05% |
| 2026-05-26 | 1,071760 | +0,29% |
| 2026-05-22 | 1,068657 | +0,16% |
| 2026-05-21 | 1,066963 | +0,06% |
| 2026-05-20 | 1,066319 | +0,22% |
| 2026-05-19 | 1,064009 | -0,20% |
| 2026-05-18 | 1,066112 | -0,03% |
| 2026-05-15 | 1,066471 | -0,35% |
| 2026-05-14 | 1,070254 | +0,04% |
| 2026-05-13 | 1,069839 | 0,00% |
| 2026-05-12 | 1,069876 | -0,18% |
| 2026-05-11 | 1,071827 | -0,18% |
| 2026-05-08 | 1,073809 | +0,05% |
| 2026-05-07 | 1,073297 | +0,02% |
| 2026-05-06 | 1,073086 | +0,36% |
| 2026-05-05 | 1,069281 | +0,01% |
| 2026-05-04 | 1,069133 | +0,04% |
| 2026-04-30 | 1,068741 | +0,14% |
| 2026-04-29 | 1,067218 | -0,18% |
| 2026-04-28 | 1,069106 | -0,08% |
| 2026-04-27 | 1,069991 | -0,07% |
| 2026-04-24 | 1,070738 | – |