Aktuális árfolyam
1,0799
2026-06-25
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,57%
Évesített hozam (CAGR)
+7,65%
Maximum ár
1,0799
Minimum ár
1,0710
Volatilitás
2,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 1,079854 | +0,04% |
| 2026-06-24 | 1,079381 | +0,26% |
| 2026-06-23 | 1,076634 | +0,01% |
| 2026-06-22 | 1,076579 | -0,13% |
| 2026-06-19 | 1,077941 | -0,09% |
| 2026-06-18 | 1,078926 | +0,02% |
| 2026-06-17 | 1,078673 | -0,07% |
| 2026-06-16 | 1,079473 | +0,12% |
| 2026-06-15 | 1,078183 | +0,22% |
| 2026-06-12 | 1,075830 | +0,20% |
| 2026-06-11 | 1,073688 | +0,19% |
| 2026-06-10 | 1,071704 | -0,09% |
| 2026-06-09 | 1,072702 | +0,16% |
| 2026-06-08 | 1,071028 | -0,16% |
| 2026-06-05 | 1,072780 | -0,11% |
| 2026-06-04 | 1,073974 | +0,08% |
| 2026-06-03 | 1,073077 | -0,19% |
| 2026-06-02 | 1,075086 | +0,07% |
| 2026-06-01 | 1,074299 | -0,05% |
| 2026-05-29 | 1,074787 | +0,10% |
| 2026-05-28 | 1,073766 | – |