Aktuális árfolyam
1,3832
2025-10-29
Eszközérték
295 M
Forint
Hozam (1 év)
+1,16%
Évesített hozam
+4,70%
Maximum ár
1,3832
Minimum ár
1,3673
Volatilitás
0,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,383192 | - |
| 2025-10-28 | 1,383003 | -0,01% |
| 2025-10-27 | 1,382610 | -0,03% |
| 2025-10-22 | 1,382177 | -0,03% |
| 2025-10-21 | 1,382041 | -0,01% |
| 2025-10-20 | 1,381727 | -0,02% |
| 2025-10-17 | 1,380760 | -0,07% |
| 2025-10-16 | 1,380771 | +0,00% |
| 2025-10-15 | 1,380581 | -0,01% |
| 2025-10-14 | 1,380743 | +0,01% |
| 2025-10-13 | 1,381150 | +0,03% |
| 2025-10-10 | 1,380540 | -0,04% |
| 2025-10-09 | 1,380367 | -0,01% |
| 2025-10-08 | 1,380195 | -0,01% |
| 2025-10-07 | 1,380069 | -0,01% |
| 2025-10-06 | 1,379615 | -0,03% |
| 2025-10-03 | 1,379201 | -0,03% |
| 2025-10-02 | 1,379010 | -0,01% |
| 2025-10-01 | 1,378869 | -0,01% |
| 2025-09-30 | 1,378769 | -0,01% |
| 2025-09-29 | 1,378491 | -0,02% |
| 2025-09-25 | 1,377867 | -0,05% |
| 2025-09-24 | 1,377714 | -0,01% |
| 2025-09-23 | 1,377572 | -0,01% |
| 2025-09-22 | 1,377351 | -0,02% |
| 2025-09-19 | 1,377043 | -0,02% |
| 2025-09-18 | 1,376784 | -0,02% |
| 2025-09-17 | 1,376605 | -0,01% |
| 2025-09-16 | 1,376402 | -0,01% |
| 2025-09-15 | 1,376158 | -0,02% |
| 2025-09-12 | 1,375757 | -0,03% |
| 2025-09-11 | 1,375506 | -0,02% |
| 2025-09-10 | 1,375264 | -0,02% |
| 2025-09-09 | 1,375257 | 0,00% |
| 2025-09-08 | 1,374987 | -0,02% |
| 2025-09-05 | 1,374592 | -0,03% |
| 2025-09-04 | 1,374382 | -0,02% |
| 2025-09-03 | 1,374352 | 0,00% |
| 2025-09-02 | 1,374265 | -0,01% |
| 2025-09-01 | 1,373707 | -0,04% |
| 2025-08-29 | 1,373169 | -0,04% |
| 2025-08-28 | 1,372632 | -0,04% |
| 2025-08-27 | 1,372469 | -0,01% |
| 2025-08-26 | 1,372383 | -0,01% |
| 2025-08-25 | 1,371661 | -0,05% |
| 2025-08-22 | 1,371350 | -0,02% |
| 2025-08-21 | 1,371106 | -0,02% |
| 2025-08-19 | 1,370843 | -0,02% |
| 2025-08-18 | 1,370556 | -0,02% |
| 2025-08-15 | 1,370199 | -0,03% |
| 2025-08-14 | 1,369977 | -0,02% |
| 2025-08-13 | 1,369796 | -0,01% |
| 2025-08-12 | 1,369685 | -0,01% |
| 2025-08-11 | 1,369250 | -0,03% |
| 2025-08-08 | 1,368703 | -0,04% |
| 2025-08-07 | 1,368547 | -0,01% |
| 2025-08-06 | 1,368348 | -0,01% |
| 2025-08-05 | 1,368192 | -0,01% |
| 2025-08-04 | 1,367788 | -0,03% |
| 2025-08-01 | 1,367369 | -0,03% |
| 2025-07-31 | 1,367332 | 0,00% |