Aktuális árfolyam
1,3834
2025-10-30
Eszközérték
295 M
Forint
Hozam (3 év)
+30,31%
Évesített hozam
+10,12%
Maximum ár
1,3834
Minimum ár
1,0616
Volatilitás
6,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-30 | 1,383417 | - |
| 2025-10-29 | 1,383192 | -0,02% |
| 2025-10-28 | 1,383003 | -0,01% |
| 2025-10-27 | 1,382610 | -0,03% |
| 2025-10-22 | 1,382177 | -0,03% |
| 2025-10-21 | 1,382041 | -0,01% |
| 2025-10-20 | 1,381727 | -0,02% |
| 2025-10-17 | 1,380760 | -0,07% |
| 2025-10-16 | 1,380771 | +0,00% |
| 2025-10-15 | 1,380581 | -0,01% |
| 2025-10-14 | 1,380743 | +0,01% |
| 2025-10-13 | 1,381150 | +0,03% |
| 2025-10-10 | 1,380540 | -0,04% |
| 2025-10-09 | 1,380367 | -0,01% |
| 2025-10-08 | 1,380195 | -0,01% |
| 2025-10-07 | 1,380069 | -0,01% |
| 2025-10-06 | 1,379615 | -0,03% |
| 2025-10-03 | 1,379201 | -0,03% |
| 2025-10-02 | 1,379010 | -0,01% |
| 2025-10-01 | 1,378869 | -0,01% |
| 2025-09-30 | 1,378769 | -0,01% |
| 2025-09-29 | 1,378491 | -0,02% |
| 2025-09-25 | 1,377867 | -0,05% |
| 2025-09-24 | 1,377714 | -0,01% |
| 2025-09-23 | 1,377572 | -0,01% |
| 2025-09-22 | 1,377351 | -0,02% |
| 2025-09-19 | 1,377043 | -0,02% |
| 2025-09-18 | 1,376784 | -0,02% |
| 2025-09-17 | 1,376605 | -0,01% |
| 2025-09-16 | 1,376402 | -0,01% |
| 2025-09-15 | 1,376158 | -0,02% |
| 2025-09-12 | 1,375757 | -0,03% |
| 2025-09-11 | 1,375506 | -0,02% |
| 2025-09-10 | 1,375264 | -0,02% |
| 2025-09-09 | 1,375257 | 0,00% |
| 2025-09-08 | 1,374987 | -0,02% |
| 2025-09-05 | 1,374592 | -0,03% |
| 2025-09-04 | 1,374382 | -0,02% |
| 2025-09-03 | 1,374352 | 0,00% |
| 2025-09-02 | 1,374265 | -0,01% |
| 2025-09-01 | 1,373707 | -0,04% |
| 2025-08-29 | 1,373169 | -0,04% |
| 2025-08-28 | 1,372632 | -0,04% |
| 2025-08-27 | 1,372469 | -0,01% |
| 2025-08-26 | 1,372383 | -0,01% |
| 2025-08-25 | 1,371661 | -0,05% |
| 2025-08-22 | 1,371350 | -0,02% |
| 2025-08-21 | 1,371106 | -0,02% |
| 2025-08-19 | 1,370843 | -0,02% |
| 2025-08-18 | 1,370556 | -0,02% |
| 2025-08-15 | 1,370199 | -0,03% |
| 2025-08-14 | 1,369977 | -0,02% |
| 2025-08-13 | 1,369796 | -0,01% |
| 2025-08-12 | 1,369685 | -0,01% |
| 2025-08-11 | 1,369250 | -0,03% |
| 2025-08-08 | 1,368703 | -0,04% |
| 2025-08-07 | 1,368547 | -0,01% |
| 2025-08-06 | 1,368348 | -0,01% |
| 2025-08-05 | 1,368192 | -0,01% |
| 2025-08-04 | 1,367788 | -0,03% |
| 2025-08-01 | 1,367369 | -0,03% |
| 2025-07-31 | 1,367332 | 0,00% |
| 2025-07-30 | 1,367113 | -0,02% |
| 2025-07-29 | 1,367009 | -0,01% |
| 2025-07-28 | 1,366738 | -0,02% |
| 2025-07-25 | 1,366439 | -0,02% |
| 2025-07-24 | 1,366382 | 0,00% |
| 2025-07-23 | 1,366191 | -0,01% |
| 2025-07-22 | 1,365997 | -0,01% |
| 2025-07-21 | 1,364594 | -0,10% |
| 2025-07-18 | 1,364201 | -0,03% |
| 2025-07-17 | 1,364099 | -0,01% |
| 2025-07-16 | 1,363905 | -0,01% |
| 2025-07-15 | 1,363670 | -0,02% |
| 2025-07-14 | 1,363871 | +0,01% |
| 2025-07-11 | 1,363381 | -0,04% |
| 2025-07-10 | 1,363052 | -0,02% |
| 2025-07-09 | 1,362920 | -0,01% |
| 2025-07-08 | 1,362800 | -0,01% |
| 2025-07-07 | 1,362582 | -0,02% |
| 2025-07-04 | 1,362027 | -0,04% |
| 2025-07-03 | 1,361861 | -0,01% |
| 2025-07-02 | 1,361686 | -0,01% |
| 2025-07-01 | 1,361434 | -0,02% |
| 2025-06-30 | 1,361260 | -0,01% |
| 2025-06-26 | 1,360322 | -0,07% |
| 2025-06-25 | 1,360061 | -0,02% |
| 2025-06-24 | 1,359805 | -0,02% |
| 2025-06-23 | 1,359607 | -0,01% |
| 2025-06-20 | 1,359200 | -0,03% |
| 2025-06-19 | 1,359008 | -0,01% |
| 2025-06-18 | 1,358788 | -0,02% |
| 2025-06-17 | 1,358571 | -0,02% |
| 2025-06-16 | 1,358309 | -0,02% |
| 2025-06-13 | 1,357767 | -0,04% |
| 2025-06-12 | 1,357581 | -0,01% |
| 2025-06-11 | 1,357109 | -0,03% |
| 2025-06-10 | 1,356802 | -0,02% |
| 2025-06-06 | 1,357999 | +0,09% |
| 2025-06-05 | 1,357794 | -0,02% |
| 2025-06-04 | 1,357610 | -0,01% |
| 2025-06-03 | 1,357426 | -0,01% |
| 2025-06-02 | 1,357208 | -0,02% |
| 2025-05-30 | 1,356699 | -0,04% |
| 2025-05-29 | 1,356550 | -0,01% |
| 2025-05-28 | 1,356272 | -0,02% |
| 2025-05-27 | 1,356062 | -0,02% |
| 2025-05-26 | 1,355793 | -0,02% |
| 2025-05-23 | 1,355418 | -0,03% |
| 2025-05-22 | 1,353422 | -0,15% |
| 2025-05-21 | 1,353243 | -0,01% |
| 2025-05-20 | 1,352631 | -0,05% |
| 2025-05-19 | 1,352436 | -0,01% |
| 2025-05-16 | 1,352057 | -0,03% |
| 2025-05-15 | 1,352089 | +0,00% |
| 2025-05-14 | 1,351866 | -0,02% |
| 2025-05-13 | 1,351728 | -0,01% |
| 2025-05-12 | 1,351580 | -0,01% |
| 2025-05-09 | 1,351091 | -0,04% |
| 2025-05-08 | 1,350937 | -0,01% |
| 2025-05-07 | 1,350696 | -0,02% |
| 2025-05-06 | 1,350608 | -0,01% |
| 2025-05-05 | 1,350451 | -0,01% |
| 2025-04-30 | 1,349950 | -0,04% |
| 2025-04-29 | 1,349671 | -0,02% |
| 2025-04-28 | 1,349216 | -0,03% |
| 2025-04-25 | 1,348747 | -0,03% |
| 2025-04-24 | 1,348430 | -0,02% |
| 2025-04-23 | 1,348103 | -0,02% |
| 2025-04-22 | 1,345365 | -0,20% |
| 2025-04-17 | 1,344284 | -0,08% |
| 2025-04-16 | 1,344056 | -0,02% |
| 2025-04-15 | 1,343657 | -0,03% |
| 2025-04-14 | 1,344370 | +0,05% |
| 2025-04-11 | 1,343920 | -0,03% |
| 2025-04-10 | 1,343449 | -0,04% |
| 2025-04-09 | 1,343396 | 0,00% |
| 2025-04-08 | 1,343506 | +0,01% |
| 2025-04-07 | 1,343273 | -0,02% |
| 2025-04-04 | 1,342799 | -0,04% |
| 2025-04-03 | 1,342360 | -0,03% |
| 2025-04-02 | 1,341568 | -0,06% |
| 2025-04-01 | 1,341475 | -0,01% |
| 2025-03-31 | 1,341148 | -0,02% |
| 2025-03-28 | 1,340739 | -0,03% |
| 2025-03-27 | 1,340637 | -0,01% |
| 2025-03-26 | 1,340268 | -0,03% |
| 2025-03-25 | 1,340062 | -0,02% |
| 2025-03-24 | 1,339654 | -0,03% |
| 2025-03-21 | 1,339316 | -0,03% |
| 2025-03-20 | 1,339273 | 0,00% |
| 2025-03-19 | 1,339018 | -0,02% |
| 2025-03-18 | 1,338902 | -0,01% |
| 2025-03-17 | 1,338769 | -0,01% |
| 2025-03-14 | 1,338201 | -0,04% |
| 2025-03-13 | 1,338115 | -0,01% |
| 2025-03-12 | 1,338196 | +0,01% |
| 2025-03-11 | 1,338155 | 0,00% |
| 2025-03-10 | 1,338233 | +0,01% |
| 2025-03-07 | 1,337867 | -0,03% |
| 2025-03-06 | 1,337848 | 0,00% |
| 2025-03-05 | 1,337814 | 0,00% |
| 2025-03-04 | 1,337673 | -0,01% |
| 2025-03-03 | 1,337152 | -0,04% |
| 2025-02-28 | 1,336827 | -0,02% |
| 2025-02-27 | 1,336462 | -0,03% |
| 2025-02-26 | 1,335897 | -0,04% |
| 2025-02-25 | 1,336041 | +0,01% |
| 2025-02-24 | 1,335921 | -0,01% |
| 2025-02-21 | 1,335540 | -0,03% |
| 2025-02-20 | 1,335342 | -0,01% |
| 2025-02-19 | 1,334991 | -0,03% |
| 2025-02-18 | 1,334826 | -0,01% |
| 2025-02-17 | 1,334661 | -0,01% |
| 2025-02-14 | 1,334246 | -0,03% |
| 2025-02-13 | 1,333982 | -0,02% |
| 2025-02-12 | 1,333783 | -0,01% |
| 2025-02-11 | 1,333416 | -0,03% |
| 2025-02-10 | 1,333484 | +0,01% |
| 2025-02-07 | 1,333075 | -0,03% |
| 2025-02-06 | 1,332919 | -0,01% |
| 2025-02-05 | 1,332598 | -0,02% |
| 2025-02-04 | 1,332455 | -0,01% |
| 2025-02-03 | 1,332435 | 0,00% |
| 2025-01-31 | 1,331997 | -0,03% |
| 2025-01-30 | 1,331773 | -0,02% |
| 2025-01-29 | 1,331516 | -0,02% |
| 2025-01-28 | 1,331449 | -0,01% |
| 2025-01-27 | 1,330133 | -0,10% |
| 2025-01-24 | 1,333381 | +0,24% |
| 2025-01-23 | 1,333362 | 0,00% |
| 2025-01-22 | 1,333563 | +0,02% |
| 2025-01-21 | 1,331918 | -0,12% |
| 2025-01-20 | 1,331215 | -0,05% |
| 2025-01-17 | 1,330711 | -0,04% |
| 2025-01-16 | 1,329386 | -0,10% |
| 2025-01-15 | 1,329155 | -0,02% |
| 2025-01-14 | 1,326332 | -0,21% |
| 2025-01-13 | 1,326893 | +0,04% |
| 2025-01-10 | 1,329763 | +0,22% |
| 2025-01-09 | 1,334124 | +0,33% |
| 2025-01-08 | 1,333744 | -0,03% |
| 2025-01-07 | 1,333239 | -0,04% |
| 2025-01-06 | 1,336838 | +0,27% |
| 2025-01-03 | 1,335111 | -0,13% |
| 2025-01-02 | 1,330947 | -0,31% |
| 2024-12-31 | 1,328963 | -0,15% |
| 2024-12-30 | 1,330199 | +0,09% |
| 2024-12-23 | 1,333724 | +0,26% |
| 2024-12-20 | 1,330134 | -0,27% |
| 2024-12-19 | 1,332419 | +0,17% |
| 2024-12-18 | 1,334595 | +0,16% |
| 2024-12-17 | 1,337335 | +0,21% |
| 2024-12-16 | 1,339436 | +0,16% |
| 2024-12-13 | 1,338760 | -0,05% |
| 2024-12-12 | 1,340419 | +0,12% |
| 2024-12-11 | 1,341432 | +0,08% |
| 2024-12-10 | 1,338432 | -0,22% |
| 2024-12-09 | 1,338735 | +0,02% |
| 2024-12-06 | 1,339831 | +0,08% |
| 2024-12-05 | 1,339084 | -0,06% |
| 2024-12-04 | 1,339256 | +0,01% |
| 2024-12-03 | 1,335894 | -0,25% |
| 2024-12-02 | 1,335437 | -0,03% |
| 2024-11-29 | 1,330419 | -0,38% |
| 2024-11-28 | 1,328752 | -0,13% |
| 2024-11-27 | 1,327930 | -0,06% |
| 2024-11-26 | 1,330229 | +0,17% |
| 2024-11-25 | 1,328369 | -0,14% |
| 2024-11-22 | 1,328375 | +0,00% |
| 2024-11-21 | 1,324072 | -0,32% |
| 2024-11-20 | 1,321751 | -0,18% |
| 2024-11-19 | 1,320943 | -0,06% |
| 2024-11-18 | 1,320360 | -0,04% |
| 2024-11-15 | 1,318320 | -0,15% |
| 2024-11-14 | 1,324708 | +0,48% |
| 2024-11-13 | 1,323889 | -0,06% |
| 2024-11-12 | 1,324059 | +0,01% |
| 2024-11-11 | 1,324727 | +0,05% |
| 2024-11-08 | 1,321901 | -0,21% |
| 2024-11-07 | 1,320567 | -0,10% |
| 2024-11-06 | 1,316670 | -0,30% |
| 2024-11-05 | 1,312233 | -0,34% |
| 2024-11-04 | 1,311270 | -0,07% |
| 2024-10-31 | 1,310296 | -0,07% |
| 2024-10-30 | 1,313647 | +0,26% |
| 2024-10-29 | 1,313687 | +0,00% |
| 2024-10-28 | 1,314085 | +0,03% |
| 2024-10-25 | 1,313928 | -0,01% |
| 2024-10-24 | 1,312634 | -0,10% |
| 2024-10-22 | 1,310794 | -0,14% |
| 2024-10-21 | 1,311686 | +0,07% |
| 2024-10-18 | 1,312516 | +0,06% |
| 2024-10-17 | 1,312478 | 0,00% |
| 2024-10-16 | 1,312496 | +0,00% |
| 2024-10-15 | 1,311187 | -0,10% |
| 2024-10-14 | 1,311935 | +0,06% |
| 2024-10-11 | 1,310804 | -0,09% |
| 2024-10-10 | 1,309598 | -0,09% |
| 2024-10-09 | 1,309548 | 0,00% |
| 2024-10-08 | 1,307483 | -0,16% |
| 2024-10-07 | 1,306537 | -0,07% |
| 2024-10-04 | 1,306025 | -0,04% |
| 2024-10-03 | 1,303896 | -0,16% |
| 2024-10-02 | 1,303767 | -0,01% |
| 2024-10-01 | 1,303946 | +0,01% |
| 2024-09-30 | 1,303965 | +0,00% |
| 2024-09-26 | 1,304392 | +0,03% |
| 2024-09-25 | 1,302495 | -0,15% |
| 2024-09-24 | 1,301015 | -0,11% |
| 2024-09-23 | 1,300307 | -0,05% |
| 2024-09-20 | 1,299533 | -0,06% |
| 2024-09-19 | 1,301506 | +0,15% |
| 2024-09-18 | 1,298897 | -0,20% |
| 2024-09-17 | 1,300036 | +0,09% |
| 2024-09-16 | 1,299917 | -0,01% |
| 2024-09-13 | 1,300126 | +0,02% |
| 2024-09-12 | 1,299413 | -0,05% |
| 2024-09-11 | 1,296502 | -0,22% |
| 2024-09-10 | 1,296064 | -0,03% |
| 2024-09-09 | 1,295190 | -0,07% |
| 2024-09-06 | 1,293330 | -0,14% |
| 2024-09-05 | 1,295553 | +0,17% |
| 2024-09-04 | 1,296852 | +0,10% |
| 2024-09-03 | 1,298291 | +0,11% |
| 2024-09-02 | 1,302157 | +0,30% |
| 2024-08-30 | 1,301271 | -0,07% |
| 2024-08-29 | 1,299753 | -0,12% |
| 2024-08-28 | 1,297613 | -0,16% |
| 2024-08-27 | 1,299166 | +0,12% |
| 2024-08-26 | 1,299189 | +0,00% |
| 2024-08-23 | 1,299441 | +0,02% |
| 2024-08-22 | 1,298865 | -0,04% |
| 2024-08-21 | 1,298414 | -0,03% |
| 2024-08-16 | 1,296702 | -0,13% |
| 2024-08-15 | 1,295337 | -0,11% |
| 2024-08-14 | 1,292327 | -0,23% |
| 2024-08-13 | 1,292113 | -0,02% |
| 2024-08-12 | 1,290569 | -0,12% |
| 2024-08-09 | 1,290097 | -0,04% |
| 2024-08-08 | 1,287273 | -0,22% |
| 2024-08-07 | 1,284403 | -0,22% |
| 2024-08-06 | 1,285008 | +0,05% |
| 2024-08-05 | 1,282302 | -0,21% |
| 2024-08-02 | 1,289110 | +0,53% |
| 2024-08-01 | 1,294077 | +0,39% |
| 2024-07-31 | 1,294308 | +0,02% |
| 2024-07-30 | 1,291602 | -0,21% |
| 2024-07-29 | 1,289324 | -0,18% |
| 2024-07-26 | 1,288672 | -0,05% |
| 2024-07-25 | 1,289303 | +0,05% |
| 2024-07-24 | 1,290388 | +0,08% |
| 2024-07-23 | 1,290222 | -0,01% |
| 2024-07-22 | 1,289975 | -0,02% |
| 2024-07-19 | 1,288647 | -0,10% |
| 2024-07-18 | 1,287856 | -0,06% |
| 2024-07-17 | 1,288837 | +0,08% |
| 2024-07-16 | 1,291009 | +0,17% |
| 2024-07-15 | 1,291544 | +0,04% |
| 2024-07-12 | 1,291239 | -0,02% |
| 2024-07-11 | 1,289619 | -0,13% |
| 2024-07-10 | 1,289636 | +0,00% |
| 2024-07-09 | 1,288271 | -0,11% |
| 2024-07-08 | 1,288014 | -0,02% |
| 2024-07-05 | 1,287687 | -0,03% |
| 2024-07-04 | 1,287936 | +0,02% |
| 2024-07-03 | 1,286821 | -0,09% |
| 2024-07-02 | 1,286857 | +0,00% |
| 2024-07-01 | 1,287863 | +0,08% |
| 2024-06-28 | 1,287117 | -0,06% |
| 2024-06-27 | 1,286698 | -0,03% |
| 2024-06-26 | 1,286888 | +0,01% |
| 2024-06-25 | 1,286892 | +0,00% |
| 2024-06-24 | 1,285719 | -0,09% |
| 2024-06-21 | 1,285428 | -0,02% |
| 2024-06-20 | 1,285847 | +0,03% |
| 2024-06-19 | 1,284669 | -0,09% |
| 2024-06-18 | 1,283714 | -0,07% |
| 2024-06-17 | 1,283351 | -0,03% |
| 2024-06-14 | 1,282143 | -0,09% |
| 2024-06-13 | 1,283046 | +0,07% |
| 2024-06-12 | 1,284693 | +0,13% |
| 2024-06-11 | 1,281945 | -0,21% |
| 2024-06-10 | 1,281705 | -0,02% |
| 2024-06-07 | 1,279367 | -0,18% |
| 2024-06-06 | 1,280964 | +0,12% |
| 2024-06-05 | 1,278711 | -0,18% |
| 2024-06-04 | 1,276709 | -0,16% |
| 2024-06-03 | 1,277512 | +0,06% |
| 2024-05-31 | 1,275544 | -0,15% |
| 2024-05-30 | 1,272220 | -0,26% |
| 2024-05-29 | 1,267276 | -0,39% |
| 2024-05-28 | 1,268130 | +0,07% |
| 2024-05-27 | 1,268966 | +0,07% |
| 2024-05-24 | 1,269720 | +0,06% |
| 2024-05-23 | 1,273037 | +0,26% |
| 2024-05-22 | 1,271457 | -0,12% |
| 2024-05-21 | 1,272751 | +0,10% |
| 2024-05-17 | 1,274368 | +0,13% |
| 2024-05-16 | 1,273665 | -0,06% |
| 2024-05-15 | 1,274208 | +0,04% |
| 2024-05-14 | 1,272475 | -0,14% |
| 2024-05-13 | 1,271869 | -0,05% |
| 2024-05-10 | 1,271701 | -0,01% |
| 2024-05-09 | 1,272391 | +0,05% |
| 2024-05-08 | 1,273254 | +0,07% |
| 2024-05-07 | 1,272647 | -0,05% |
| 2024-05-06 | 1,271150 | -0,12% |
| 2024-05-03 | 1,268999 | -0,17% |
| 2024-05-02 | 1,267137 | -0,15% |
| 2024-04-30 | 1,267059 | -0,01% |
| 2024-04-29 | 1,267706 | +0,05% |
| 2024-04-26 | 1,265612 | -0,17% |
| 2024-04-25 | 1,264443 | -0,09% |
| 2024-04-24 | 1,266453 | +0,16% |
| 2024-04-23 | 1,267665 | +0,10% |
| 2024-04-22 | 1,263718 | -0,31% |
| 2024-04-19 | 1,262150 | -0,12% |
| 2024-04-18 | 1,262266 | +0,01% |
| 2024-04-17 | 1,261742 | -0,04% |
| 2024-04-16 | 1,261513 | -0,02% |
| 2024-04-15 | 1,266274 | +0,38% |
| 2024-04-12 | 1,266313 | +0,00% |
| 2024-04-11 | 1,262841 | -0,27% |
| 2024-04-10 | 1,264833 | +0,16% |
| 2024-04-09 | 1,263377 | -0,12% |
| 2024-04-08 | 1,263926 | +0,04% |
| 2024-04-05 | 1,264843 | +0,07% |
| 2024-04-04 | 1,264699 | -0,01% |
| 2024-04-03 | 1,265767 | +0,08% |
| 2024-04-02 | 1,265757 | 0,00% |
| 2024-03-28 | 1,265346 | -0,03% |
| 2024-03-27 | 1,264477 | -0,07% |
| 2024-03-26 | 1,265506 | +0,08% |
| 2024-03-25 | 1,265252 | -0,02% |
| 2024-03-22 | 1,265114 | -0,01% |
| 2024-03-21 | 1,265196 | +0,01% |
| 2024-03-20 | 1,264761 | -0,03% |
| 2024-03-19 | 1,264401 | -0,03% |
| 2024-03-18 | 1,263360 | -0,08% |
| 2024-03-14 | 1,264620 | +0,10% |
| 2024-03-13 | 1,265196 | +0,05% |
| 2024-03-12 | 1,265964 | +0,06% |
| 2024-03-11 | 1,265568 | -0,03% |
| 2024-03-08 | 1,265183 | -0,03% |
| 2024-03-07 | 1,264743 | -0,03% |
| 2024-03-06 | 1,263309 | -0,11% |
| 2024-03-05 | 1,263366 | +0,00% |
| 2024-03-04 | 1,263126 | -0,02% |
| 2024-03-01 | 1,262330 | -0,06% |
| 2024-02-29 | 1,260580 | -0,14% |
| 2024-02-28 | 1,260223 | -0,03% |
| 2024-02-27 | 1,260178 | 0,00% |
| 2024-02-26 | 1,260793 | +0,05% |
| 2024-02-23 | 1,259987 | -0,06% |
| 2024-02-22 | 1,259220 | -0,06% |
| 2024-02-21 | 1,259652 | +0,03% |
| 2024-02-20 | 1,258865 | -0,06% |
| 2024-02-19 | 1,258546 | -0,03% |
| 2024-02-16 | 1,258493 | 0,00% |
| 2024-02-15 | 1,258947 | +0,04% |
| 2024-02-14 | 1,257502 | -0,11% |
| 2024-02-13 | 1,256668 | -0,07% |
| 2024-02-12 | 1,257431 | +0,06% |
| 2024-02-09 | 1,258161 | +0,06% |
| 2024-02-08 | 1,255998 | -0,17% |
| 2024-02-07 | 1,254935 | -0,08% |
| 2024-02-06 | 1,255568 | +0,05% |
| 2024-02-05 | 1,254449 | -0,09% |
| 2024-02-02 | 1,252973 | -0,12% |
| 2024-02-01 | 1,253827 | +0,07% |
| 2024-01-31 | 1,251678 | -0,17% |
| 2024-01-30 | 1,250417 | -0,10% |
| 2024-01-29 | 1,250276 | -0,01% |
| 2024-01-26 | 1,249014 | -0,10% |
| 2024-01-25 | 1,248470 | -0,04% |
| 2024-01-24 | 1,248198 | -0,02% |
| 2024-01-23 | 1,247610 | -0,05% |
| 2024-01-22 | 1,247303 | -0,02% |
| 2024-01-19 | 1,247262 | 0,00% |
| 2024-01-18 | 1,246069 | -0,10% |
| 2024-01-17 | 1,245093 | -0,08% |
| 2024-01-16 | 1,244700 | -0,03% |
| 2024-01-15 | 1,244153 | -0,04% |
| 2024-01-12 | 1,243351 | -0,06% |
| 2024-01-11 | 1,242932 | -0,03% |
| 2024-01-10 | 1,242087 | -0,07% |
| 2024-01-09 | 1,240994 | -0,09% |
| 2024-01-08 | 1,239884 | -0,09% |
| 2024-01-05 | 1,239739 | -0,01% |
| 2024-01-04 | 1,239356 | -0,03% |
| 2024-01-03 | 1,239183 | -0,01% |
| 2024-01-02 | 1,239226 | +0,00% |
| 2023-12-29 | 1,239305 | +0,01% |
| 2023-12-28 | 1,238793 | -0,04% |
| 2023-12-27 | 1,238869 | +0,01% |
| 2023-12-22 | 1,238141 | -0,06% |
| 2023-12-21 | 1,238510 | +0,03% |
| 2023-12-20 | 1,238560 | +0,00% |
| 2023-12-19 | 1,237432 | -0,09% |
| 2023-12-18 | 1,237199 | -0,02% |
| 2023-12-15 | 1,235573 | -0,13% |
| 2023-12-14 | 1,235158 | -0,03% |
| 2023-12-13 | 1,234404 | -0,06% |
| 2023-12-12 | 1,234165 | -0,02% |
| 2023-12-11 | 1,233623 | -0,04% |
| 2023-12-08 | 1,233385 | -0,02% |
| 2023-12-07 | 1,232760 | -0,05% |
| 2023-12-06 | 1,232355 | -0,03% |
| 2023-12-05 | 1,231848 | -0,04% |
| 2023-12-04 | 1,231374 | -0,04% |
| 2023-12-01 | 1,230525 | -0,07% |
| 2023-11-30 | 1,229908 | -0,05% |
| 2023-11-29 | 1,228652 | -0,10% |
| 2023-11-28 | 1,228331 | -0,03% |
| 2023-11-27 | 1,227511 | -0,07% |
| 2023-11-24 | 1,227141 | -0,03% |
| 2023-11-23 | 1,226962 | -0,01% |
| 2023-11-22 | 1,227154 | +0,02% |
| 2023-11-21 | 1,226571 | -0,05% |
| 2023-11-20 | 1,226165 | -0,03% |
| 2023-11-17 | 1,225498 | -0,05% |
| 2023-11-16 | 1,225113 | -0,03% |
| 2023-11-15 | 1,224672 | -0,04% |
| 2023-11-14 | 1,224840 | +0,01% |
| 2023-11-13 | 1,224414 | -0,03% |
| 2023-11-09 | 1,223543 | -0,07% |
| 2023-11-08 | 1,223482 | 0,00% |
| 2023-11-07 | 1,223188 | -0,02% |
| 2023-11-06 | 1,222918 | -0,02% |
| 2023-11-03 | 1,222745 | -0,01% |
| 2023-11-02 | 1,222041 | -0,06% |
| 2023-10-31 | 1,221726 | -0,03% |
| 2023-10-30 | 1,220535 | -0,10% |
| 2023-10-27 | 1,220374 | -0,01% |
| 2023-10-26 | 1,221119 | +0,06% |
| 2023-10-25 | 1,220341 | -0,06% |
| 2023-10-24 | 1,218697 | -0,13% |
| 2023-10-20 | 1,218107 | -0,05% |
| 2023-10-19 | 1,217843 | -0,02% |
| 2023-10-18 | 1,217224 | -0,05% |
| 2023-10-17 | 1,217527 | +0,02% |
| 2023-10-16 | 1,215436 | -0,17% |
| 2023-10-13 | 1,216550 | +0,09% |
| 2023-10-12 | 1,218092 | +0,13% |
| 2023-10-11 | 1,217127 | -0,08% |
| 2023-10-10 | 1,212429 | -0,39% |
| 2023-10-09 | 1,213924 | +0,12% |
| 2023-10-06 | 1,214360 | +0,04% |
| 2023-10-05 | 1,215897 | +0,13% |
| 2023-10-04 | 1,213685 | -0,18% |
| 2023-10-03 | 1,214049 | +0,03% |
| 2023-09-29 | 1,215145 | +0,09% |
| 2023-09-28 | 1,214880 | -0,02% |
| 2023-09-27 | 1,217201 | +0,19% |
| 2023-09-26 | 1,217355 | +0,01% |
| 2023-09-25 | 1,212300 | -0,42% |
| 2023-09-22 | 1,212155 | -0,01% |
| 2023-09-21 | 1,211770 | -0,03% |
| 2023-09-20 | 1,214457 | +0,22% |
| 2023-09-19 | 1,218087 | +0,30% |
| 2023-09-18 | 1,217449 | -0,05% |
| 2023-09-15 | 1,215200 | -0,18% |
| 2023-09-14 | 1,213138 | -0,17% |
| 2023-09-13 | 1,214451 | +0,11% |
| 2023-09-12 | 1,215350 | +0,07% |
| 2023-09-11 | 1,216254 | +0,07% |
| 2023-09-08 | 1,214890 | -0,11% |
| 2023-09-07 | 1,216132 | +0,10% |
| 2023-09-06 | 1,216253 | +0,01% |
| 2023-09-05 | 1,214367 | -0,16% |
| 2023-09-04 | 1,217175 | +0,23% |
| 2023-09-01 | 1,217081 | -0,01% |
| 2023-08-31 | 1,217767 | +0,06% |
| 2023-08-30 | 1,216842 | -0,08% |
| 2023-08-29 | 1,216991 | +0,01% |
| 2023-08-28 | 1,215188 | -0,15% |
| 2023-08-25 | 1,215846 | +0,05% |
| 2023-08-24 | 1,215378 | -0,04% |
| 2023-08-23 | 1,216861 | +0,12% |
| 2023-08-22 | 1,215049 | -0,15% |
| 2023-08-21 | 1,211613 | -0,28% |
| 2023-08-18 | 1,213511 | +0,16% |
| 2023-08-17 | 1,213082 | -0,04% |
| 2023-08-16 | 1,213280 | +0,02% |
| 2023-08-15 | 1,212022 | -0,10% |
| 2023-08-14 | 1,212376 | +0,03% |
| 2023-08-11 | 1,213511 | +0,09% |
| 2023-08-10 | 1,211851 | -0,14% |
| 2023-08-09 | 1,211300 | -0,05% |
| 2023-08-08 | 1,214205 | +0,24% |
| 2023-08-07 | 1,213360 | -0,07% |
| 2023-08-04 | 1,211412 | -0,16% |
| 2023-08-03 | 1,211129 | -0,02% |
| 2023-08-02 | 1,214680 | +0,29% |
| 2023-08-01 | 1,213733 | -0,08% |
| 2023-07-31 | 1,213101 | -0,05% |
| 2023-07-28 | 1,211568 | -0,13% |
| 2023-07-27 | 1,211086 | -0,04% |
| 2023-07-26 | 1,208848 | -0,18% |
| 2023-07-25 | 1,207364 | -0,12% |
| 2023-07-24 | 1,207647 | +0,02% |
| 2023-07-21 | 1,207396 | -0,02% |
| 2023-07-20 | 1,206304 | -0,09% |
| 2023-07-19 | 1,204668 | -0,14% |
| 2023-07-18 | 1,200923 | -0,31% |
| 2023-07-17 | 1,202968 | +0,17% |
| 2023-07-14 | 1,202136 | -0,07% |
| 2023-07-13 | 1,201175 | -0,08% |
| 2023-07-12 | 1,201697 | +0,04% |
| 2023-07-11 | 1,198086 | -0,30% |
| 2023-07-10 | 1,197324 | -0,06% |
| 2023-07-07 | 1,195312 | -0,17% |
| 2023-07-06 | 1,197800 | +0,21% |
| 2023-07-05 | 1,198443 | +0,05% |
| 2023-07-04 | 1,197861 | -0,05% |
| 2023-07-03 | 1,194206 | -0,31% |
| 2023-06-30 | 1,193833 | -0,03% |
| 2023-06-29 | 1,190433 | -0,28% |
| 2023-06-28 | 1,187647 | -0,23% |
| 2023-06-27 | 1,185900 | -0,15% |
| 2023-06-26 | 1,186675 | +0,07% |
| 2023-06-23 | 1,188998 | +0,20% |
| 2023-06-22 | 1,189570 | +0,05% |
| 2023-06-21 | 1,188690 | -0,07% |
| 2023-06-20 | 1,189152 | +0,04% |
| 2023-06-19 | 1,190431 | +0,11% |
| 2023-06-16 | 1,187915 | -0,21% |
| 2023-06-15 | 1,187691 | -0,02% |
| 2023-06-14 | 1,185232 | -0,21% |
| 2023-06-13 | 1,182413 | -0,24% |
| 2023-06-12 | 1,180908 | -0,13% |
| 2023-06-09 | 1,179150 | -0,15% |
| 2023-06-08 | 1,178878 | -0,02% |
| 2023-06-07 | 1,179425 | +0,05% |
| 2023-06-06 | 1,174959 | -0,38% |
| 2023-06-05 | 1,173998 | -0,08% |
| 2023-06-02 | 1,172070 | -0,16% |
| 2023-06-01 | 1,171993 | -0,01% |
| 2023-05-31 | 1,171557 | -0,04% |
| 2023-05-30 | 1,174094 | +0,22% |
| 2023-05-26 | 1,171356 | -0,23% |
| 2023-05-25 | 1,169784 | -0,13% |
| 2023-05-24 | 1,172748 | +0,25% |
| 2023-05-23 | 1,174072 | +0,11% |
| 2023-05-22 | 1,165376 | -0,74% |
| 2023-05-19 | 1,163599 | -0,15% |
| 2023-05-18 | 1,162638 | -0,08% |
| 2023-05-17 | 1,162506 | -0,01% |
| 2023-05-16 | 1,158789 | -0,32% |
| 2023-05-15 | 1,158546 | -0,02% |
| 2023-05-12 | 1,158469 | -0,01% |
| 2023-05-11 | 1,159854 | +0,12% |
| 2023-05-10 | 1,159014 | -0,07% |
| 2023-05-09 | 1,158125 | -0,08% |
| 2023-05-08 | 1,154940 | -0,28% |
| 2023-05-05 | 1,154621 | -0,03% |
| 2023-05-04 | 1,152979 | -0,14% |
| 2023-05-03 | 1,150512 | -0,21% |
| 2023-05-02 | 1,151798 | +0,11% |
| 2023-04-28 | 1,153027 | +0,11% |
| 2023-04-27 | 1,152431 | -0,05% |
| 2023-04-26 | 1,150251 | -0,19% |
| 2023-04-25 | 1,152879 | +0,23% |
| 2023-04-24 | 1,153320 | +0,04% |
| 2023-04-21 | 1,151707 | -0,14% |
| 2023-04-20 | 1,150985 | -0,06% |
| 2023-04-19 | 1,149693 | -0,11% |
| 2023-04-18 | 1,146798 | -0,25% |
| 2023-04-17 | 1,145581 | -0,11% |
| 2023-04-14 | 1,146237 | +0,06% |
| 2023-04-13 | 1,144836 | -0,12% |
| 2023-04-12 | 1,144508 | -0,03% |
| 2023-04-11 | 1,142381 | -0,19% |
| 2023-04-06 | 1,141777 | -0,05% |
| 2023-04-05 | 1,140928 | -0,07% |
| 2023-04-04 | 1,139050 | -0,16% |
| 2023-04-03 | 1,137441 | -0,14% |
| 2023-03-31 | 1,137593 | +0,01% |
| 2023-03-30 | 1,136126 | -0,13% |
| 2023-03-29 | 1,136407 | +0,02% |
| 2023-03-28 | 1,135930 | -0,04% |
| 2023-03-27 | 1,134955 | -0,09% |
| 2023-03-24 | 1,137150 | +0,19% |
| 2023-03-23 | 1,134973 | -0,19% |
| 2023-03-22 | 1,135082 | +0,01% |
| 2023-03-21 | 1,133960 | -0,10% |
| 2023-03-20 | 1,133748 | -0,02% |
| 2023-03-17 | 1,133592 | -0,01% |
| 2023-03-16 | 1,135813 | +0,20% |
| 2023-03-14 | 1,134213 | -0,14% |
| 2023-03-13 | 1,132023 | -0,19% |
| 2023-03-10 | 1,138363 | +0,56% |
| 2023-03-09 | 1,138150 | -0,02% |
| 2023-03-08 | 1,139648 | +0,13% |
| 2023-03-07 | 1,139565 | -0,01% |
| 2023-03-06 | 1,141132 | +0,14% |
| 2023-03-03 | 1,139980 | -0,10% |
| 2023-03-02 | 1,140232 | +0,02% |
| 2023-03-01 | 1,139147 | -0,10% |
| 2023-02-28 | 1,135740 | -0,30% |
| 2023-02-27 | 1,134302 | -0,13% |
| 2023-02-24 | 1,132919 | -0,12% |
| 2023-02-23 | 1,131726 | -0,11% |
| 2023-02-22 | 1,133856 | +0,19% |
| 2023-02-21 | 1,131281 | -0,23% |
| 2023-02-20 | 1,128276 | -0,27% |
| 2023-02-17 | 1,126339 | -0,17% |
| 2023-02-16 | 1,126075 | -0,02% |
| 2023-02-15 | 1,126592 | +0,05% |
| 2023-02-14 | 1,127079 | +0,04% |
| 2023-02-13 | 1,124611 | -0,22% |
| 2023-02-10 | 1,123482 | -0,10% |
| 2023-02-09 | 1,122734 | -0,07% |
| 2023-02-08 | 1,120828 | -0,17% |
| 2023-02-07 | 1,119896 | -0,08% |
| 2023-02-06 | 1,118278 | -0,14% |
| 2023-02-03 | 1,118059 | -0,02% |
| 2023-02-02 | 1,117764 | -0,03% |
| 2023-02-01 | 1,116851 | -0,08% |
| 2023-01-31 | 1,115912 | -0,08% |
| 2023-01-30 | 1,116254 | +0,03% |
| 2023-01-27 | 1,115744 | -0,05% |
| 2023-01-26 | 1,114535 | -0,11% |
| 2023-01-25 | 1,115021 | +0,04% |
| 2023-01-24 | 1,114976 | 0,00% |
| 2023-01-23 | 1,113221 | -0,16% |
| 2023-01-20 | 1,111098 | -0,19% |
| 2023-01-19 | 1,113703 | +0,23% |
| 2023-01-18 | 1,112616 | -0,10% |
| 2023-01-17 | 1,110992 | -0,15% |
| 2023-01-16 | 1,109567 | -0,13% |
| 2023-01-13 | 1,108304 | -0,11% |
| 2023-01-12 | 1,107125 | -0,11% |
| 2023-01-11 | 1,104975 | -0,19% |
| 2023-01-10 | 1,105034 | +0,01% |
| 2023-01-09 | 1,103257 | -0,16% |
| 2023-01-06 | 1,103425 | +0,02% |
| 2023-01-05 | 1,101767 | -0,15% |
| 2023-01-04 | 1,100173 | -0,14% |
| 2023-01-03 | 1,098521 | -0,15% |
| 2023-01-02 | 1,097692 | -0,08% |
| 2022-12-30 | 1,095955 | -0,16% |
| 2022-12-29 | 1,097012 | +0,10% |
| 2022-12-28 | 1,096182 | -0,08% |
| 2022-12-27 | 1,094963 | -0,11% |
| 2022-12-23 | 1,095638 | +0,06% |
| 2022-12-22 | 1,094183 | -0,13% |
| 2022-12-21 | 1,094731 | +0,05% |
| 2022-12-20 | 1,095379 | +0,06% |
| 2022-12-19 | 1,094284 | -0,10% |
| 2022-12-16 | 1,093054 | -0,11% |
| 2022-12-15 | 1,094173 | +0,10% |
| 2022-12-15 | 1,094182 | +0,00% |
| 2022-12-14 | 1,094146 | 0,00% |
| 2022-12-13 | 1,091882 | -0,21% |
| 2022-12-12 | 1,091498 | -0,04% |
| 2022-12-09 | 1,091607 | +0,01% |
| 2022-12-08 | 1,092724 | +0,10% |
| 2022-12-07 | 1,091382 | -0,12% |
| 2022-12-06 | 1,090625 | -0,07% |
| 2022-12-05 | 1,091781 | +0,11% |
| 2022-12-02 | 1,093246 | +0,13% |
| 2022-12-01 | 1,091396 | -0,17% |
| 2022-11-30 | 1,091047 | -0,03% |
| 2022-11-29 | 1,089444 | -0,15% |
| 2022-11-28 | 1,089427 | 0,00% |
| 2022-11-25 | 1,089538 | +0,01% |
| 2022-11-24 | 1,087533 | -0,18% |
| 2022-11-23 | 1,085963 | -0,14% |
| 2022-11-22 | 1,083915 | -0,19% |
| 2022-11-21 | 1,081987 | -0,18% |
| 2022-11-18 | 1,079464 | -0,23% |
| 2022-11-17 | 1,080584 | +0,10% |
| 2022-11-16 | 1,081715 | +0,10% |
| 2022-11-15 | 1,080926 | -0,07% |
| 2022-11-14 | 1,078368 | -0,24% |
| 2022-11-11 | 1,076683 | -0,16% |
| 2022-11-10 | 1,074559 | -0,20% |
| 2022-11-09 | 1,073418 | -0,11% |
| 2022-11-08 | 1,072213 | -0,11% |
| 2022-11-07 | 1,069767 | -0,23% |
| 2022-11-04 | 1,065310 | -0,42% |
| 2022-11-03 | 1,066693 | +0,13% |
| 2022-11-02 | 1,061642 | -0,47% |