Aktuális árfolyam
1,3832
2025-10-29
Eszközérték
295 M
Forint
Hozam (6 hónap)
+2,42%
Évesített hozam
+5,00%
Maximum ár
1,3832
Minimum ár
1,3505
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,383192 | - |
| 2025-10-28 | 1,383003 | -0,01% |
| 2025-10-27 | 1,382610 | -0,03% |
| 2025-10-22 | 1,382177 | -0,03% |
| 2025-10-21 | 1,382041 | -0,01% |
| 2025-10-20 | 1,381727 | -0,02% |
| 2025-10-17 | 1,380760 | -0,07% |
| 2025-10-16 | 1,380771 | +0,00% |
| 2025-10-15 | 1,380581 | -0,01% |
| 2025-10-14 | 1,380743 | +0,01% |
| 2025-10-13 | 1,381150 | +0,03% |
| 2025-10-10 | 1,380540 | -0,04% |
| 2025-10-09 | 1,380367 | -0,01% |
| 2025-10-08 | 1,380195 | -0,01% |
| 2025-10-07 | 1,380069 | -0,01% |
| 2025-10-06 | 1,379615 | -0,03% |
| 2025-10-03 | 1,379201 | -0,03% |
| 2025-10-02 | 1,379010 | -0,01% |
| 2025-10-01 | 1,378869 | -0,01% |
| 2025-09-30 | 1,378769 | -0,01% |
| 2025-09-29 | 1,378491 | -0,02% |
| 2025-09-25 | 1,377867 | -0,05% |
| 2025-09-24 | 1,377714 | -0,01% |
| 2025-09-23 | 1,377572 | -0,01% |
| 2025-09-22 | 1,377351 | -0,02% |
| 2025-09-19 | 1,377043 | -0,02% |
| 2025-09-18 | 1,376784 | -0,02% |
| 2025-09-17 | 1,376605 | -0,01% |
| 2025-09-16 | 1,376402 | -0,01% |
| 2025-09-15 | 1,376158 | -0,02% |
| 2025-09-12 | 1,375757 | -0,03% |
| 2025-09-11 | 1,375506 | -0,02% |
| 2025-09-10 | 1,375264 | -0,02% |
| 2025-09-09 | 1,375257 | 0,00% |
| 2025-09-08 | 1,374987 | -0,02% |
| 2025-09-05 | 1,374592 | -0,03% |
| 2025-09-04 | 1,374382 | -0,02% |
| 2025-09-03 | 1,374352 | 0,00% |
| 2025-09-02 | 1,374265 | -0,01% |
| 2025-09-01 | 1,373707 | -0,04% |
| 2025-08-29 | 1,373169 | -0,04% |
| 2025-08-28 | 1,372632 | -0,04% |
| 2025-08-27 | 1,372469 | -0,01% |
| 2025-08-26 | 1,372383 | -0,01% |
| 2025-08-25 | 1,371661 | -0,05% |
| 2025-08-22 | 1,371350 | -0,02% |
| 2025-08-21 | 1,371106 | -0,02% |
| 2025-08-19 | 1,370843 | -0,02% |
| 2025-08-18 | 1,370556 | -0,02% |
| 2025-08-15 | 1,370199 | -0,03% |
| 2025-08-14 | 1,369977 | -0,02% |
| 2025-08-13 | 1,369796 | -0,01% |
| 2025-08-12 | 1,369685 | -0,01% |
| 2025-08-11 | 1,369250 | -0,03% |
| 2025-08-08 | 1,368703 | -0,04% |
| 2025-08-07 | 1,368547 | -0,01% |
| 2025-08-06 | 1,368348 | -0,01% |
| 2025-08-05 | 1,368192 | -0,01% |
| 2025-08-04 | 1,367788 | -0,03% |
| 2025-08-01 | 1,367369 | -0,03% |
| 2025-07-31 | 1,367332 | 0,00% |
| 2025-07-30 | 1,367113 | -0,02% |
| 2025-07-29 | 1,367009 | -0,01% |
| 2025-07-28 | 1,366738 | -0,02% |
| 2025-07-25 | 1,366439 | -0,02% |
| 2025-07-24 | 1,366382 | 0,00% |
| 2025-07-23 | 1,366191 | -0,01% |
| 2025-07-22 | 1,365997 | -0,01% |
| 2025-07-21 | 1,364594 | -0,10% |
| 2025-07-18 | 1,364201 | -0,03% |
| 2025-07-17 | 1,364099 | -0,01% |
| 2025-07-16 | 1,363905 | -0,01% |
| 2025-07-15 | 1,363670 | -0,02% |
| 2025-07-14 | 1,363871 | +0,01% |
| 2025-07-11 | 1,363381 | -0,04% |
| 2025-07-10 | 1,363052 | -0,02% |
| 2025-07-09 | 1,362920 | -0,01% |
| 2025-07-08 | 1,362800 | -0,01% |
| 2025-07-07 | 1,362582 | -0,02% |
| 2025-07-04 | 1,362027 | -0,04% |
| 2025-07-03 | 1,361861 | -0,01% |
| 2025-07-02 | 1,361686 | -0,01% |
| 2025-07-01 | 1,361434 | -0,02% |
| 2025-06-30 | 1,361260 | -0,01% |
| 2025-06-26 | 1,360322 | -0,07% |
| 2025-06-25 | 1,360061 | -0,02% |
| 2025-06-24 | 1,359805 | -0,02% |
| 2025-06-23 | 1,359607 | -0,01% |
| 2025-06-20 | 1,359200 | -0,03% |
| 2025-06-19 | 1,359008 | -0,01% |
| 2025-06-18 | 1,358788 | -0,02% |
| 2025-06-17 | 1,358571 | -0,02% |
| 2025-06-16 | 1,358309 | -0,02% |
| 2025-06-13 | 1,357767 | -0,04% |
| 2025-06-12 | 1,357581 | -0,01% |
| 2025-06-11 | 1,357109 | -0,03% |
| 2025-06-10 | 1,356802 | -0,02% |
| 2025-06-06 | 1,357999 | +0,09% |
| 2025-06-05 | 1,357794 | -0,02% |
| 2025-06-04 | 1,357610 | -0,01% |
| 2025-06-03 | 1,357426 | -0,01% |
| 2025-06-02 | 1,357208 | -0,02% |
| 2025-05-30 | 1,356699 | -0,04% |
| 2025-05-29 | 1,356550 | -0,01% |
| 2025-05-28 | 1,356272 | -0,02% |
| 2025-05-27 | 1,356062 | -0,02% |
| 2025-05-26 | 1,355793 | -0,02% |
| 2025-05-23 | 1,355418 | -0,03% |
| 2025-05-22 | 1,353422 | -0,15% |
| 2025-05-21 | 1,353243 | -0,01% |
| 2025-05-20 | 1,352631 | -0,05% |
| 2025-05-19 | 1,352436 | -0,01% |
| 2025-05-16 | 1,352057 | -0,03% |
| 2025-05-15 | 1,352089 | +0,00% |
| 2025-05-14 | 1,351866 | -0,02% |
| 2025-05-13 | 1,351728 | -0,01% |
| 2025-05-12 | 1,351580 | -0,01% |
| 2025-05-09 | 1,351091 | -0,04% |
| 2025-05-08 | 1,350937 | -0,01% |
| 2025-05-07 | 1,350696 | -0,02% |
| 2025-05-06 | 1,350608 | -0,01% |
| 2025-05-05 | 1,350451 | -0,01% |