Aktuális árfolyam
1,8951
2026-06-30
Eszközérték
5.238 M
Forint
Hozam (1 hónap)
+1,65%
Évesített hozam (CAGR)
+23,85%
Maximum ár
1,8951
Minimum ár
1,8415
Volatilitás
6,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,895077 | +0,62% |
| 2026-06-29 | 1,883463 | +0,32% |
| 2026-06-26 | 1,877544 | -0,31% |
| 2026-06-25 | 1,883323 | +0,17% |
| 2026-06-24 | 1,880191 | +0,07% |
| 2026-06-23 | 1,878853 | -0,03% |
| 2026-06-22 | 1,879427 | -0,09% |
| 2026-06-19 | 1,881112 | +0,08% |
| 2026-06-18 | 1,879543 | +0,69% |
| 2026-06-17 | 1,866669 | -0,11% |
| 2026-06-16 | 1,868747 | +0,12% |
| 2026-06-15 | 1,866469 | +0,23% |
| 2026-06-12 | 1,862199 | +0,43% |
| 2026-06-11 | 1,854258 | +0,69% |
| 2026-06-10 | 1,841482 | -0,54% |
| 2026-06-09 | 1,851518 | -0,14% |
| 2026-06-08 | 1,854121 | +0,55% |
| 2026-06-05 | 1,844035 | -0,93% |
| 2026-06-04 | 1,861337 | +0,06% |
| 2026-06-03 | 1,860277 | -0,21% |
| 2026-06-02 | 1,864230 | – |