Aktuális árfolyam
1,8951
2026-06-30
Eszközérték
5.238 M
Forint
Hozam (3 hónap)
+5,80%
Évesített hozam (CAGR)
+26,02%
Maximum ár
1,8951
Minimum ár
1,7875
Volatilitás
7,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-30 | 1,895077 | +0,62% |
| 2026-06-29 | 1,883463 | +0,32% |
| 2026-06-26 | 1,877544 | -0,31% |
| 2026-06-25 | 1,883323 | +0,17% |
| 2026-06-24 | 1,880191 | +0,07% |
| 2026-06-23 | 1,878853 | -0,03% |
| 2026-06-22 | 1,879427 | -0,09% |
| 2026-06-19 | 1,881112 | +0,08% |
| 2026-06-18 | 1,879543 | +0,69% |
| 2026-06-17 | 1,866669 | -0,11% |
| 2026-06-16 | 1,868747 | +0,12% |
| 2026-06-15 | 1,866469 | +0,23% |
| 2026-06-12 | 1,862199 | +0,43% |
| 2026-06-11 | 1,854258 | +0,69% |
| 2026-06-10 | 1,841482 | -0,54% |
| 2026-06-09 | 1,851518 | -0,14% |
| 2026-06-08 | 1,854121 | +0,55% |
| 2026-06-05 | 1,844035 | -0,93% |
| 2026-06-04 | 1,861337 | +0,06% |
| 2026-06-03 | 1,860277 | -0,21% |
| 2026-06-02 | 1,864230 | +0,65% |
| 2026-06-01 | 1,852231 | -0,39% |
| 2026-05-29 | 1,859571 | +0,20% |
| 2026-05-28 | 1,855858 | +0,02% |
| 2026-05-27 | 1,855449 | -0,16% |
| 2026-05-26 | 1,858350 | +0,53% |
| 2026-05-21 | 1,848497 | -0,37% |
| 2026-05-20 | 1,855299 | +0,83% |
| 2026-05-19 | 1,840074 | -0,11% |
| 2026-05-18 | 1,842191 | +0,25% |
| 2026-05-15 | 1,837641 | -0,46% |
| 2026-05-14 | 1,846070 | +0,55% |
| 2026-05-13 | 1,835973 | +0,86% |
| 2026-05-12 | 1,820349 | -0,25% |
| 2026-05-11 | 1,824888 | +0,13% |
| 2026-05-08 | 1,822603 | -0,09% |
| 2026-05-07 | 1,824249 | -0,59% |
| 2026-05-06 | 1,835027 | +0,55% |
| 2026-05-05 | 1,824980 | +0,76% |
| 2026-05-04 | 1,811304 | -0,76% |
| 2026-04-30 | 1,825227 | +0,48% |
| 2026-04-29 | 1,816441 | -0,15% |
| 2026-04-28 | 1,819089 | -0,07% |
| 2026-04-27 | 1,820342 | -0,45% |
| 2026-04-24 | 1,828622 | +0,31% |
| 2026-04-23 | 1,823014 | -0,06% |
| 2026-04-22 | 1,824141 | +0,31% |
| 2026-04-21 | 1,818576 | -0,51% |
| 2026-04-20 | 1,827880 | -0,39% |
| 2026-04-17 | 1,835000 | +0,84% |
| 2026-04-16 | 1,819761 | +0,11% |
| 2026-04-15 | 1,817721 | +0,17% |
| 2026-04-14 | 1,814633 | +0,15% |
| 2026-04-13 | 1,811870 | -0,69% |
| 2026-04-10 | 1,824485 | +0,46% |
| 2026-04-09 | 1,816144 | +0,07% |
| 2026-04-08 | 1,814798 | +1,53% |
| 2026-04-07 | 1,787451 | -0,21% |
| 2026-04-02 | 1,791162 | – |