Aktuális árfolyam
1,2525
2025-10-08
Eszközérték
6.291 M
Forint
Hozam (3 év)
+43,79%
Évesített hozam
+14,66%
Maximum ár
1,2525
Minimum ár
0,8711
Volatilitás
8,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,252547 | - |
| 2025-10-07 | 1,250493 | -0,16% |
| 2025-10-06 | 1,249129 | -0,11% |
| 2025-10-03 | 1,248060 | -0,09% |
| 2025-10-02 | 1,248944 | +0,07% |
| 2025-10-01 | 1,246712 | -0,18% |
| 2025-09-30 | 1,247357 | +0,05% |
| 2025-09-29 | 1,246339 | -0,08% |
| 2025-09-26 | 1,244430 | -0,15% |
| 2025-09-25 | 1,244620 | +0,02% |
| 2025-09-24 | 1,245429 | +0,06% |
| 2025-09-23 | 1,244946 | -0,04% |
| 2025-09-22 | 1,245620 | +0,05% |
| 2025-09-19 | 1,244843 | -0,06% |
| 2025-09-18 | 1,243348 | -0,12% |
| 2025-09-17 | 1,240925 | -0,19% |
| 2025-09-16 | 1,240098 | -0,07% |
| 2025-09-15 | 1,240739 | +0,05% |
| 2025-09-12 | 1,238980 | -0,14% |
| 2025-09-11 | 1,239181 | +0,02% |
| 2025-09-10 | 1,237656 | -0,12% |
| 2025-09-09 | 1,237342 | -0,03% |
| 2025-09-08 | 1,236248 | -0,09% |
| 2025-09-05 | 1,233251 | -0,24% |
| 2025-09-04 | 1,233759 | +0,04% |
| 2025-09-03 | 1,231219 | -0,21% |
| 2025-09-02 | 1,230514 | -0,06% |
| 2025-09-01 | 1,232448 | +0,16% |
| 2025-08-29 | 1,233472 | +0,08% |
| 2025-08-28 | 1,234909 | +0,12% |
| 2025-08-27 | 1,235881 | +0,08% |
| 2025-08-26 | 1,234737 | -0,09% |
| 2025-08-25 | 1,234637 | -0,01% |
| 2025-08-22 | 1,232616 | -0,16% |
| 2025-08-21 | 1,232256 | -0,03% |
| 2025-08-19 | 1,232594 | +0,03% |
| 2025-08-18 | 1,234305 | +0,14% |
| 2025-08-14 | 1,233376 | -0,08% |
| 2025-08-13 | 1,233586 | +0,02% |
| 2025-08-12 | 1,233042 | -0,04% |
| 2025-08-11 | 1,232543 | -0,04% |
| 2025-08-08 | 1,231197 | -0,11% |
| 2025-08-07 | 1,229799 | -0,11% |
| 2025-08-06 | 1,228581 | -0,10% |
| 2025-08-05 | 1,228521 | 0,00% |
| 2025-08-04 | 1,229250 | +0,06% |
| 2025-08-01 | 1,222829 | -0,52% |
| 2025-07-31 | 1,228023 | +0,42% |
| 2025-07-30 | 1,230582 | +0,21% |
| 2025-07-29 | 1,229776 | -0,07% |
| 2025-07-28 | 1,228981 | -0,06% |
| 2025-07-25 | 1,226793 | -0,18% |
| 2025-07-24 | 1,227182 | +0,03% |
| 2025-07-23 | 1,228570 | +0,11% |
| 2025-07-22 | 1,226250 | -0,19% |
| 2025-07-18 | 1,226150 | -0,01% |
| 2025-07-17 | 1,225951 | -0,02% |
| 2025-07-16 | 1,224649 | -0,11% |
| 2025-07-15 | 1,225452 | +0,07% |
| 2025-07-14 | 1,224258 | -0,10% |
| 2025-07-11 | 1,223205 | -0,09% |
| 2025-07-10 | 1,224822 | +0,13% |
| 2025-07-09 | 1,223784 | -0,08% |
| 2025-07-08 | 1,222658 | -0,09% |
| 2025-07-07 | 1,223463 | +0,07% |
| 2025-07-04 | 1,224087 | +0,05% |
| 2025-07-03 | 1,223778 | -0,03% |
| 2025-07-02 | 1,221688 | -0,17% |
| 2025-07-01 | 1,222255 | +0,05% |
| 2025-06-30 | 1,220857 | -0,11% |
| 2025-06-27 | 1,219326 | -0,13% |
| 2025-06-26 | 1,219749 | +0,03% |
| 2025-06-25 | 1,217354 | -0,20% |
| 2025-06-24 | 1,219380 | +0,17% |
| 2025-06-23 | 1,215396 | -0,33% |
| 2025-06-20 | 1,214784 | -0,05% |
| 2025-06-19 | 1,216020 | +0,10% |
| 2025-06-18 | 1,215905 | -0,01% |
| 2025-06-17 | 1,215675 | -0,02% |
| 2025-06-16 | 1,215447 | -0,02% |
| 2025-06-13 | 1,213851 | -0,13% |
| 2025-06-12 | 1,214420 | +0,05% |
| 2025-06-11 | 1,215673 | +0,10% |
| 2025-06-10 | 1,217736 | +0,17% |
| 2025-06-06 | 1,216683 | -0,09% |
| 2025-06-05 | 1,215166 | -0,12% |
| 2025-06-04 | 1,215869 | +0,06% |
| 2025-06-03 | 1,215755 | -0,01% |
| 2025-06-02 | 1,213650 | -0,17% |
| 2025-05-28 | 1,214400 | +0,06% |
| 2025-05-27 | 1,213865 | -0,04% |
| 2025-05-26 | 1,209912 | -0,33% |
| 2025-05-23 | 1,208986 | -0,08% |
| 2025-05-22 | 1,210430 | +0,12% |
| 2025-05-21 | 1,209526 | -0,07% |
| 2025-05-20 | 1,213816 | +0,35% |
| 2025-05-19 | 1,212713 | -0,09% |
| 2025-05-16 | 1,214889 | +0,18% |
| 2025-05-15 | 1,210779 | -0,34% |
| 2025-05-14 | 1,211813 | +0,09% |
| 2025-05-13 | 1,212949 | +0,09% |
| 2025-05-12 | 1,213105 | +0,01% |
| 2025-05-09 | 1,208892 | -0,35% |
| 2025-05-08 | 1,209206 | +0,03% |
| 2025-05-07 | 1,207006 | -0,18% |
| 2025-05-06 | 1,205753 | -0,10% |
| 2025-05-05 | 1,208093 | +0,19% |
| 2025-04-30 | 1,206018 | -0,17% |
| 2025-04-29 | 1,205165 | -0,07% |
| 2025-04-28 | 1,204535 | -0,05% |
| 2025-04-25 | 1,201932 | -0,22% |
| 2025-04-24 | 1,200010 | -0,16% |
| 2025-04-23 | 1,198257 | -0,15% |
| 2025-04-22 | 1,193747 | -0,38% |
| 2025-04-17 | 1,189861 | -0,33% |
| 2025-04-16 | 1,189456 | -0,03% |
| 2025-04-15 | 1,190887 | +0,12% |
| 2025-04-14 | 1,190885 | 0,00% |
| 2025-04-11 | 1,188224 | -0,22% |
| 2025-04-10 | 1,186496 | -0,15% |
| 2025-04-09 | 1,188283 | +0,15% |
| 2025-04-08 | 1,186585 | -0,14% |
| 2025-04-07 | 1,186899 | +0,03% |
| 2025-04-04 | 1,191284 | +0,37% |
| 2025-04-03 | 1,192354 | +0,09% |
| 2025-04-02 | 1,198888 | +0,55% |
| 2025-04-01 | 1,197488 | -0,12% |
| 2025-03-31 | 1,196736 | -0,06% |
| 2025-03-28 | 1,197057 | +0,03% |
| 2025-03-27 | 1,197879 | +0,07% |
| 2025-03-26 | 1,200157 | +0,19% |
| 2025-03-25 | 1,199112 | -0,09% |
| 2025-03-24 | 1,198542 | -0,05% |
| 2025-03-21 | 1,197517 | -0,09% |
| 2025-03-20 | 1,198900 | +0,12% |
| 2025-03-19 | 1,197492 | -0,12% |
| 2025-03-18 | 1,195287 | -0,18% |
| 2025-03-17 | 1,196769 | +0,12% |
| 2025-03-14 | 1,194647 | -0,18% |
| 2025-03-13 | 1,191184 | -0,29% |
| 2025-03-12 | 1,193845 | +0,22% |
| 2025-03-11 | 1,196556 | +0,23% |
| 2025-03-10 | 1,201147 | +0,38% |
| 2025-03-07 | 1,204382 | +0,27% |
| 2025-03-06 | 1,203632 | -0,06% |
| 2025-03-05 | 1,209005 | +0,45% |
| 2025-03-04 | 1,213799 | +0,40% |
| 2025-03-03 | 1,216010 | +0,18% |
| 2025-02-28 | 1,220872 | +0,40% |
| 2025-02-27 | 1,219756 | -0,09% |
| 2025-02-26 | 1,220710 | +0,08% |
| 2025-02-25 | 1,220132 | -0,05% |
| 2025-02-24 | 1,221775 | +0,13% |
| 2025-02-21 | 1,221954 | +0,01% |
| 2025-02-20 | 1,222535 | +0,05% |
| 2025-02-19 | 1,224480 | +0,16% |
| 2025-02-18 | 1,223381 | -0,09% |
| 2025-02-17 | 1,223181 | -0,02% |
| 2025-02-14 | 1,223725 | +0,04% |
| 2025-02-13 | 1,223531 | -0,02% |
| 2025-02-12 | 1,220366 | -0,26% |
| 2025-02-11 | 1,223480 | +0,26% |
| 2025-02-10 | 1,226717 | +0,26% |
| 2025-02-07 | 1,228543 | +0,15% |
| 2025-02-06 | 1,229155 | +0,05% |
| 2025-02-05 | 1,224657 | -0,37% |
| 2025-02-04 | 1,222646 | -0,16% |
| 2025-02-03 | 1,222961 | +0,03% |
| 2025-01-31 | 1,224461 | +0,12% |
| 2025-01-30 | 1,224285 | -0,01% |
| 2025-01-29 | 1,223236 | -0,09% |
| 2025-01-28 | 1,221653 | -0,13% |
| 2025-01-27 | 1,219606 | -0,17% |
| 2025-01-24 | 1,219644 | +0,00% |
| 2025-01-23 | 1,221659 | +0,17% |
| 2025-01-22 | 1,220066 | -0,13% |
| 2025-01-21 | 1,216792 | -0,27% |
| 2025-01-20 | 1,216118 | -0,06% |
| 2025-01-17 | 1,216178 | +0,00% |
| 2025-01-16 | 1,214225 | -0,16% |
| 2025-01-15 | 1,211875 | -0,19% |
| 2025-01-14 | 1,207225 | -0,38% |
| 2025-01-13 | 1,209991 | +0,23% |
| 2025-01-10 | 1,211108 | +0,09% |
| 2025-01-09 | 1,214361 | +0,27% |
| 2025-01-08 | 1,214315 | 0,00% |
| 2025-01-07 | 1,214299 | 0,00% |
| 2025-01-06 | 1,217552 | +0,27% |
| 2025-01-03 | 1,216923 | -0,05% |
| 2025-01-02 | 1,217005 | +0,01% |
| 2024-12-30 | 1,215416 | -0,13% |
| 2024-12-23 | 1,218857 | +0,28% |
| 2024-12-20 | 1,216373 | -0,20% |
| 2024-12-19 | 1,216347 | 0,00% |
| 2024-12-18 | 1,216567 | +0,02% |
| 2024-12-17 | 1,217919 | +0,11% |
| 2024-12-16 | 1,221069 | +0,26% |
| 2024-12-13 | 1,221204 | +0,01% |
| 2024-12-12 | 1,224006 | +0,23% |
| 2024-12-11 | 1,223478 | -0,04% |
| 2024-12-10 | 1,222275 | -0,10% |
| 2024-12-09 | 1,220803 | -0,12% |
| 2024-12-06 | 1,220311 | -0,04% |
| 2024-12-05 | 1,218706 | -0,13% |
| 2024-12-04 | 1,220071 | +0,11% |
| 2024-12-03 | 1,220855 | +0,06% |
| 2024-12-02 | 1,222769 | +0,16% |
| 2024-11-29 | 1,218644 | -0,34% |
| 2024-11-28 | 1,215326 | -0,27% |
| 2024-11-27 | 1,217644 | +0,19% |
| 2024-11-26 | 1,218393 | +0,06% |
| 2024-11-25 | 1,215194 | -0,26% |
| 2024-11-22 | 1,213048 | -0,18% |
| 2024-11-21 | 1,205278 | -0,64% |
| 2024-11-20 | 1,204628 | -0,05% |
| 2024-11-19 | 1,204048 | -0,05% |
| 2024-11-18 | 1,201493 | -0,21% |
| 2024-11-15 | 1,202838 | +0,11% |
| 2024-11-14 | 1,202544 | -0,02% |
| 2024-11-13 | 1,201575 | -0,08% |
| 2024-11-12 | 1,202290 | +0,06% |
| 2024-11-08 | 1,199672 | -0,22% |
| 2024-11-07 | 1,195945 | -0,31% |
| 2024-11-06 | 1,191801 | -0,35% |
| 2024-11-05 | 1,187682 | -0,35% |
| 2024-11-04 | 1,186014 | -0,14% |
| 2024-10-31 | 1,186649 | +0,05% |
| 2024-10-30 | 1,189121 | +0,21% |
| 2024-10-29 | 1,187021 | -0,18% |
| 2024-10-28 | 1,189800 | +0,23% |
| 2024-10-25 | 1,190826 | +0,09% |
| 2024-10-24 | 1,191241 | +0,03% |
| 2024-10-22 | 1,190658 | -0,05% |
| 2024-10-21 | 1,193143 | +0,21% |
| 2024-10-18 | 1,196460 | +0,28% |
| 2024-10-17 | 1,197410 | +0,08% |
| 2024-10-16 | 1,197865 | +0,04% |
| 2024-10-15 | 1,195238 | -0,22% |
| 2024-10-14 | 1,195008 | -0,02% |
| 2024-10-11 | 1,195560 | +0,05% |
| 2024-10-10 | 1,195082 | -0,04% |
| 2024-10-09 | 1,194467 | -0,05% |
| 2024-10-08 | 1,190899 | -0,30% |
| 2024-10-07 | 1,189089 | -0,15% |
| 2024-10-04 | 1,193094 | +0,34% |
| 2024-10-03 | 1,191717 | -0,12% |
| 2024-10-02 | 1,195180 | +0,29% |
| 2024-10-01 | 1,195846 | +0,06% |
| 2024-09-30 | 1,195793 | 0,00% |
| 2024-09-27 | 1,195240 | -0,05% |
| 2024-09-26 | 1,193751 | -0,12% |
| 2024-09-25 | 1,190275 | -0,29% |
| 2024-09-24 | 1,189842 | -0,04% |
| 2024-09-23 | 1,188036 | -0,15% |
| 2024-09-20 | 1,187225 | -0,07% |
| 2024-09-19 | 1,187868 | +0,05% |
| 2024-09-18 | 1,186296 | -0,13% |
| 2024-09-17 | 1,186605 | +0,03% |
| 2024-09-16 | 1,186903 | +0,03% |
| 2024-09-13 | 1,186903 | +0,00% |
| 2024-09-12 | 1,186759 | -0,01% |
| 2024-09-11 | 1,186593 | -0,01% |
| 2024-09-10 | 1,185118 | -0,12% |
| 2024-09-09 | 1,182314 | -0,24% |
| 2024-09-06 | 1,181253 | -0,09% |
| 2024-09-05 | 1,181800 | +0,05% |
| 2024-09-04 | 1,180135 | -0,14% |
| 2024-09-03 | 1,180417 | +0,02% |
| 2024-09-02 | 1,182727 | +0,20% |
| 2024-08-30 | 1,183865 | +0,10% |
| 2024-08-29 | 1,180903 | -0,25% |
| 2024-08-28 | 1,180828 | -0,01% |
| 2024-08-27 | 1,182271 | +0,12% |
| 2024-08-26 | 1,182416 | +0,01% |
| 2024-08-23 | 1,180588 | -0,15% |
| 2024-08-22 | 1,179558 | -0,09% |
| 2024-08-21 | 1,178635 | -0,08% |
| 2024-08-16 | 1,179022 | +0,03% |
| 2024-08-14 | 1,177313 | -0,14% |
| 2024-08-13 | 1,174913 | -0,20% |
| 2024-08-12 | 1,168821 | -0,52% |
| 2024-08-09 | 1,171314 | +0,21% |
| 2024-08-08 | 1,172380 | +0,09% |
| 2024-08-07 | 1,171339 | -0,09% |
| 2024-08-06 | 1,173815 | +0,21% |
| 2024-08-05 | 1,175601 | +0,15% |
| 2024-08-02 | 1,176340 | +0,06% |
| 2024-08-01 | 1,179079 | +0,23% |
| 2024-07-31 | 1,179717 | +0,05% |
| 2024-07-30 | 1,176431 | -0,28% |
| 2024-07-29 | 1,172907 | -0,30% |
| 2024-07-26 | 1,168739 | -0,36% |
| 2024-07-25 | 1,168895 | +0,01% |
| 2024-07-24 | 1,169189 | +0,03% |
| 2024-07-23 | 1,171779 | +0,22% |
| 2024-07-22 | 1,167537 | -0,36% |
| 2024-07-19 | 1,166325 | -0,10% |
| 2024-07-18 | 1,166657 | +0,03% |
| 2024-07-17 | 1,167728 | +0,09% |
| 2024-07-16 | 1,172692 | +0,43% |
| 2024-07-15 | 1,170410 | -0,19% |
| 2024-07-12 | 1,168942 | -0,13% |
| 2024-07-11 | 1,165146 | -0,32% |
| 2024-07-10 | 1,164037 | -0,10% |
| 2024-07-09 | 1,161834 | -0,19% |
| 2024-07-08 | 1,157629 | -0,36% |
| 2024-07-05 | 1,156803 | -0,07% |
| 2024-07-04 | 1,155637 | -0,10% |
| 2024-07-03 | 1,154557 | -0,09% |
| 2024-07-02 | 1,154285 | -0,02% |
| 2024-07-01 | 1,155905 | +0,14% |
| 2024-06-28 | 1,156610 | +0,06% |
| 2024-06-27 | 1,157769 | +0,10% |
| 2024-06-26 | 1,158431 | +0,06% |
| 2024-06-25 | 1,157945 | -0,04% |
| 2024-06-24 | 1,153595 | -0,38% |
| 2024-06-21 | 1,155586 | +0,17% |
| 2024-06-20 | 1,156302 | +0,06% |
| 2024-06-19 | 1,155511 | -0,07% |
| 2024-06-18 | 1,153140 | -0,21% |
| 2024-06-17 | 1,151448 | -0,15% |
| 2024-06-14 | 1,151979 | +0,05% |
| 2024-06-13 | 1,153071 | +0,09% |
| 2024-06-12 | 1,151135 | -0,17% |
| 2024-06-11 | 1,149731 | -0,12% |
| 2024-06-10 | 1,149291 | -0,04% |
| 2024-06-07 | 1,148739 | -0,05% |
| 2024-06-06 | 1,147986 | -0,07% |
| 2024-06-05 | 1,145830 | -0,19% |
| 2024-06-04 | 1,143848 | -0,17% |
| 2024-06-03 | 1,144206 | +0,03% |
| 2024-05-31 | 1,138421 | -0,51% |
| 2024-05-30 | 1,136265 | -0,19% |
| 2024-05-29 | 1,138365 | +0,18% |
| 2024-05-28 | 1,137657 | -0,06% |
| 2024-05-27 | 1,137782 | +0,01% |
| 2024-05-24 | 1,137648 | -0,01% |
| 2024-05-23 | 1,142212 | +0,40% |
| 2024-05-22 | 1,145444 | +0,28% |
| 2024-05-21 | 1,145596 | +0,01% |
| 2024-05-17 | 1,145261 | -0,03% |
| 2024-05-16 | 1,146357 | +0,10% |
| 2024-05-15 | 1,146061 | -0,03% |
| 2024-05-14 | 1,141506 | -0,40% |
| 2024-05-13 | 1,138706 | -0,25% |
| 2024-05-08 | 1,142188 | +0,31% |
| 2024-05-07 | 1,140342 | -0,16% |
| 2024-05-06 | 1,137363 | -0,26% |
| 2024-05-03 | 1,132165 | -0,46% |
| 2024-05-02 | 1,128519 | -0,32% |
| 2024-04-30 | 1,125501 | -0,27% |
| 2024-04-29 | 1,127300 | +0,16% |
| 2024-04-26 | 1,125593 | -0,15% |
| 2024-04-25 | 1,125190 | -0,04% |
| 2024-04-24 | 1,127796 | +0,23% |
| 2024-04-23 | 1,127372 | -0,04% |
| 2024-04-22 | 1,124205 | -0,28% |
| 2024-04-19 | 1,122113 | -0,19% |
| 2024-04-18 | 1,124548 | +0,22% |
| 2024-04-17 | 1,122344 | -0,20% |
| 2024-04-16 | 1,123544 | +0,11% |
| 2024-04-15 | 1,129487 | +0,53% |
| 2024-04-12 | 1,132556 | +0,27% |
| 2024-04-11 | 1,129631 | -0,26% |
| 2024-04-10 | 1,134439 | +0,43% |
| 2024-04-09 | 1,133696 | -0,07% |
| 2024-04-08 | 1,132096 | -0,14% |
| 2024-04-05 | 1,135026 | +0,26% |
| 2024-04-04 | 1,133173 | -0,16% |
| 2024-04-03 | 1,134198 | +0,09% |
| 2024-04-02 | 1,137555 | +0,30% |
| 2024-03-28 | 1,138315 | +0,07% |
| 2024-03-27 | 1,139647 | +0,12% |
| 2024-03-26 | 1,139766 | +0,01% |
| 2024-03-25 | 1,139982 | +0,02% |
| 2024-03-22 | 1,140042 | +0,01% |
| 2024-03-21 | 1,141670 | +0,14% |
| 2024-03-20 | 1,139645 | -0,18% |
| 2024-03-19 | 1,137797 | -0,16% |
| 2024-03-18 | 1,136254 | -0,14% |
| 2024-03-14 | 1,142891 | +0,58% |
| 2024-03-13 | 1,143543 | +0,06% |
| 2024-03-12 | 1,147735 | +0,37% |
| 2024-03-11 | 1,147735 | +0,00% |
| 2024-03-08 | 1,146373 | -0,12% |
| 2024-03-07 | 1,146272 | -0,01% |
| 2024-03-06 | 1,144294 | -0,17% |
| 2024-03-05 | 1,144295 | +0,00% |
| 2024-03-04 | 1,144194 | -0,01% |
| 2024-03-01 | 1,144900 | +0,06% |
| 2024-02-29 | 1,141672 | -0,28% |
| 2024-02-28 | 1,141825 | +0,01% |
| 2024-02-27 | 1,145653 | +0,34% |
| 2024-02-26 | 1,145734 | +0,01% |
| 2024-02-23 | 1,144523 | -0,11% |
| 2024-02-22 | 1,143997 | -0,05% |
| 2024-02-21 | 1,141482 | -0,22% |
| 2024-02-20 | 1,139055 | -0,21% |
| 2024-02-19 | 1,138368 | -0,06% |
| 2024-02-16 | 1,139647 | +0,11% |
| 2024-02-15 | 1,140007 | +0,03% |
| 2024-02-14 | 1,138689 | -0,12% |
| 2024-02-13 | 1,136390 | -0,20% |
| 2024-02-12 | 1,139759 | +0,30% |
| 2024-02-09 | 1,141503 | +0,15% |
| 2024-02-08 | 1,137725 | -0,33% |
| 2024-02-07 | 1,135857 | -0,16% |
| 2024-02-06 | 1,137794 | +0,17% |
| 2024-02-05 | 1,138200 | +0,04% |
| 2024-02-02 | 1,145471 | +0,64% |
| 2024-02-01 | 1,141887 | -0,31% |
| 2024-01-31 | 1,136955 | -0,43% |
| 2024-01-30 | 1,135267 | -0,15% |
| 2024-01-29 | 1,136397 | +0,10% |
| 2024-01-26 | 1,135520 | -0,08% |
| 2024-01-25 | 1,135032 | -0,04% |
| 2024-01-24 | 1,137322 | +0,20% |
| 2024-01-23 | 1,138423 | +0,10% |
| 2024-01-22 | 1,141020 | +0,23% |
| 2024-01-19 | 1,138044 | -0,26% |
| 2024-01-18 | 1,137648 | -0,03% |
| 2024-01-17 | 1,137476 | -0,02% |
| 2024-01-16 | 1,138036 | +0,05% |
| 2024-01-15 | 1,139784 | +0,15% |
| 2024-01-12 | 1,140425 | +0,06% |
| 2024-01-11 | 1,137647 | -0,24% |
| 2024-01-10 | 1,130347 | -0,64% |
| 2024-01-09 | 1,127899 | -0,22% |
| 2024-01-08 | 1,122034 | -0,52% |
| 2024-01-05 | 1,118919 | -0,28% |
| 2024-01-04 | 1,122116 | +0,29% |
| 2024-01-03 | 1,123192 | +0,10% |
| 2024-01-02 | 1,125047 | +0,17% |
| 2023-12-29 | 1,131137 | +0,54% |
| 2023-12-28 | 1,131883 | +0,07% |
| 2023-12-27 | 1,134152 | +0,20% |
| 2023-12-22 | 1,132007 | -0,19% |
| 2023-12-21 | 1,132321 | +0,03% |
| 2023-12-20 | 1,136352 | +0,36% |
| 2023-12-19 | 1,129223 | -0,63% |
| 2023-12-18 | 1,127897 | -0,12% |
| 2023-12-15 | 1,126553 | -0,12% |
| 2023-12-14 | 1,119921 | -0,59% |
| 2023-12-13 | 1,111263 | -0,77% |
| 2023-12-12 | 1,110482 | -0,07% |
| 2023-12-11 | 1,106467 | -0,36% |
| 2023-12-08 | 1,106422 | 0,00% |
| 2023-12-07 | 1,110500 | +0,37% |
| 2023-12-06 | 1,102934 | -0,68% |
| 2023-12-05 | 1,103425 | +0,04% |
| 2023-12-04 | 1,099562 | -0,35% |
| 2023-12-01 | 1,094215 | -0,49% |
| 2023-11-30 | 1,092543 | -0,15% |
| 2023-11-29 | 1,089701 | -0,26% |
| 2023-11-28 | 1,085009 | -0,43% |
| 2023-11-27 | 1,083787 | -0,11% |
| 2023-11-24 | 1,081049 | -0,25% |
| 2023-11-23 | 1,084006 | +0,27% |
| 2023-11-22 | 1,087875 | +0,36% |
| 2023-11-21 | 1,090844 | +0,27% |
| 2023-11-20 | 1,084881 | -0,55% |
| 2023-11-17 | 1,084646 | -0,02% |
| 2023-11-16 | 1,081557 | -0,28% |
| 2023-11-15 | 1,078203 | -0,31% |
| 2023-11-14 | 1,073257 | -0,46% |
| 2023-11-13 | 1,070927 | -0,22% |
| 2023-11-10 | 1,072269 | +0,13% |
| 2023-11-09 | 1,069831 | -0,23% |
| 2023-11-08 | 1,070802 | +0,09% |
| 2023-11-07 | 1,069161 | -0,15% |
| 2023-11-06 | 1,068577 | -0,05% |
| 2023-11-03 | 1,071180 | +0,24% |
| 2023-11-02 | 1,065452 | -0,53% |
| 2023-10-31 | 1,055955 | -0,89% |
| 2023-10-30 | 1,050652 | -0,50% |
| 2023-10-27 | 1,049476 | -0,11% |
| 2023-10-26 | 1,045214 | -0,41% |
| 2023-10-25 | 1,047019 | +0,17% |
| 2023-10-24 | 1,047933 | +0,09% |
| 2023-10-20 | 1,046754 | -0,11% |
| 2023-10-19 | 1,047713 | +0,09% |
| 2023-10-18 | 1,053374 | +0,54% |
| 2023-10-17 | 1,057761 | +0,42% |
| 2023-10-16 | 1,057238 | -0,05% |
| 2023-10-13 | 1,058013 | +0,07% |
| 2023-10-12 | 1,062364 | +0,41% |
| 2023-10-11 | 1,059461 | -0,27% |
| 2023-10-10 | 1,053532 | -0,56% |
| 2023-10-09 | 1,045008 | -0,81% |
| 2023-10-06 | 1,044972 | 0,00% |
| 2023-10-05 | 1,044214 | -0,07% |
| 2023-10-04 | 1,045812 | +0,15% |
| 2023-10-03 | 1,047670 | +0,18% |
| 2023-10-02 | 1,052775 | +0,49% |
| 2023-09-29 | 1,052700 | -0,01% |
| 2023-09-28 | 1,047491 | -0,49% |
| 2023-09-27 | 1,055354 | +0,75% |
| 2023-09-26 | 1,059743 | +0,42% |
| 2023-09-25 | 1,064314 | +0,43% |
| 2023-09-22 | 1,063568 | -0,07% |
| 2023-09-21 | 1,062014 | -0,15% |
| 2023-09-20 | 1,065451 | +0,32% |
| 2023-09-19 | 1,067753 | +0,22% |
| 2023-09-18 | 1,065774 | -0,19% |
| 2023-09-15 | 1,066182 | +0,04% |
| 2023-09-14 | 1,070916 | +0,44% |
| 2023-09-13 | 1,063094 | -0,73% |
| 2023-09-12 | 1,065110 | +0,19% |
| 2023-09-11 | 1,063975 | -0,11% |
| 2023-09-08 | 1,066195 | +0,21% |
| 2023-09-07 | 1,059953 | -0,59% |
| 2023-09-06 | 1,056464 | -0,33% |
| 2023-09-05 | 1,056471 | +0,00% |
| 2023-09-04 | 1,057699 | +0,12% |
| 2023-09-01 | 1,059223 | +0,14% |
| 2023-08-31 | 1,058270 | -0,09% |
| 2023-08-30 | 1,052908 | -0,51% |
| 2023-08-29 | 1,050995 | -0,18% |
| 2023-08-28 | 1,047704 | -0,31% |
| 2023-08-25 | 1,045536 | -0,21% |
| 2023-08-24 | 1,044092 | -0,14% |
| 2023-08-23 | 1,041462 | -0,25% |
| 2023-08-22 | 1,033787 | -0,74% |
| 2023-08-21 | 1,034461 | +0,07% |
| 2023-08-18 | 1,035530 | +0,10% |
| 2023-08-17 | 1,033548 | -0,19% |
| 2023-08-16 | 1,038033 | +0,43% |
| 2023-08-14 | 1,040750 | +0,26% |
| 2023-08-11 | 1,037243 | -0,34% |
| 2023-08-10 | 1,038469 | +0,12% |
| 2023-08-09 | 1,037507 | -0,09% |
| 2023-08-08 | 1,039625 | +0,20% |
| 2023-08-07 | 1,037235 | -0,23% |
| 2023-08-04 | 1,033373 | -0,37% |
| 2023-08-03 | 1,036650 | +0,32% |
| 2023-08-02 | 1,038515 | +0,18% |
| 2023-08-01 | 1,039393 | +0,08% |
| 2023-07-31 | 1,042214 | +0,27% |
| 2023-07-28 | 1,041435 | -0,07% |
| 2023-07-27 | 1,040382 | -0,10% |
| 2023-07-26 | 1,040099 | -0,03% |
| 2023-07-25 | 1,040479 | +0,04% |
| 2023-07-24 | 1,039905 | -0,06% |
| 2023-07-20 | 1,040163 | +0,02% |
| 2023-07-19 | 1,043939 | +0,36% |
| 2023-07-18 | 1,044553 | +0,06% |
| 2023-07-17 | 1,039253 | -0,51% |
| 2023-07-14 | 1,037702 | -0,15% |
| 2023-07-13 | 1,038163 | +0,04% |
| 2023-07-12 | 1,030873 | -0,70% |
| 2023-07-11 | 1,031838 | +0,09% |
| 2023-07-10 | 1,028926 | -0,28% |
| 2023-07-07 | 1,025674 | -0,32% |
| 2023-07-06 | 1,036675 | +1,07% |
| 2023-07-05 | 1,039256 | +0,25% |
| 2023-07-03 | 1,035960 | -0,32% |
| 2023-06-30 | 1,035557 | -0,04% |
| 2023-06-29 | 1,031807 | -0,36% |
| 2023-06-28 | 1,031152 | -0,06% |
| 2023-06-27 | 1,030718 | -0,04% |
| 2023-06-26 | 1,029615 | -0,11% |
| 2023-06-23 | 1,025317 | -0,42% |
| 2023-06-22 | 1,023383 | -0,19% |
| 2023-06-21 | 1,024150 | +0,07% |
| 2023-06-20 | 1,024200 | +0,00% |
| 2023-06-16 | 1,023311 | -0,09% |
| 2023-06-15 | 1,023955 | +0,06% |
| 2023-06-14 | 1,025556 | +0,16% |
| 2023-06-13 | 1,026745 | +0,12% |
| 2023-06-12 | 1,024877 | -0,18% |
| 2023-06-09 | 1,022237 | -0,26% |
| 2023-06-08 | 1,018587 | -0,36% |
| 2023-06-07 | 1,016368 | -0,22% |
| 2023-06-06 | 1,018775 | +0,24% |
| 2023-06-05 | 1,014806 | -0,39% |
| 2023-06-02 | 1,013838 | -0,10% |
| 2023-06-01 | 1,006443 | -0,73% |
| 2023-05-31 | 1,002128 | -0,43% |
| 2023-05-30 | 0,999213 | -0,29% |
| 2023-05-26 | 0,996947 | -0,23% |
| 2023-05-25 | 0,995607 | -0,13% |
| 2023-05-24 | 0,997276 | +0,17% |
| 2023-05-23 | 0,997820 | +0,05% |
| 2023-05-22 | 1,000467 | +0,27% |
| 2023-05-17 | 0,997185 | -0,33% |
| 2023-05-16 | 0,997175 | 0,00% |
| 2023-05-15 | 0,994883 | -0,23% |
| 2023-05-12 | 0,994787 | -0,01% |
| 2023-05-11 | 0,993773 | -0,10% |
| 2023-05-10 | 0,991403 | -0,24% |
| 2023-05-09 | 0,989271 | -0,22% |
| 2023-05-08 | 0,990246 | +0,10% |
| 2023-05-05 | 0,989965 | -0,03% |
| 2023-05-04 | 0,990483 | +0,05% |
| 2023-05-03 | 0,989741 | -0,07% |
| 2023-05-02 | 0,990267 | +0,05% |
| 2023-04-28 | 0,987986 | -0,23% |
| 2023-04-27 | 0,980830 | -0,72% |
| 2023-04-26 | 0,984126 | +0,34% |
| 2023-04-25 | 0,979757 | -0,44% |
| 2023-04-24 | 0,981067 | +0,13% |
| 2023-04-21 | 0,976625 | -0,45% |
| 2023-04-20 | 0,973993 | -0,27% |
| 2023-04-19 | 0,971977 | -0,21% |
| 2023-04-18 | 0,963886 | -0,83% |
| 2023-04-17 | 0,964147 | +0,03% |
| 2023-04-14 | 0,966480 | +0,24% |
| 2023-04-13 | 0,965347 | -0,12% |
| 2023-04-12 | 0,964145 | -0,12% |
| 2023-04-11 | 0,972033 | +0,82% |
| 2023-04-06 | 0,972609 | +0,06% |
| 2023-04-05 | 0,972783 | +0,02% |
| 2023-04-04 | 0,968020 | -0,49% |
| 2023-04-03 | 0,968180 | +0,02% |
| 2023-03-31 | 0,969139 | +0,10% |
| 2023-03-30 | 0,968717 | -0,04% |
| 2023-03-29 | 0,971855 | +0,32% |
| 2023-03-28 | 0,973270 | +0,15% |
| 2023-03-27 | 0,973323 | +0,01% |
| 2023-03-24 | 0,973524 | +0,02% |
| 2023-03-23 | 0,967735 | -0,59% |
| 2023-03-22 | 0,963264 | -0,46% |
| 2023-03-21 | 0,962986 | -0,03% |
| 2023-03-20 | 0,962407 | -0,06% |
| 2023-03-17 | 0,962336 | -0,01% |
| 2023-03-16 | 0,961791 | -0,06% |
| 2023-03-14 | 0,958596 | -0,33% |
| 2023-03-13 | 0,963619 | +0,52% |
| 2023-03-10 | 0,955136 | -0,88% |
| 2023-03-09 | 0,954036 | -0,12% |
| 2023-03-08 | 0,957925 | +0,41% |
| 2023-03-07 | 0,960901 | +0,31% |
| 2023-03-06 | 0,959846 | -0,11% |
| 2023-03-03 | 0,957080 | -0,29% |
| 2023-03-02 | 0,953843 | -0,34% |
| 2023-03-01 | 0,955169 | +0,14% |
| 2023-02-28 | 0,958566 | +0,36% |
| 2023-02-27 | 0,960126 | +0,16% |
| 2023-02-24 | 0,959475 | -0,07% |
| 2023-02-23 | 0,956491 | -0,31% |
| 2023-02-22 | 0,961049 | +0,48% |
| 2023-02-21 | 0,952297 | -0,91% |
| 2023-02-17 | 0,957491 | +0,55% |
| 2023-02-16 | 0,963402 | +0,62% |
| 2023-02-15 | 0,970663 | +0,75% |
| 2023-02-14 | 0,972590 | +0,20% |
| 2023-02-13 | 0,971583 | -0,10% |
| 2023-02-10 | 0,975558 | +0,41% |
| 2023-02-09 | 0,982045 | +0,66% |
| 2023-02-08 | 0,976514 | -0,56% |
| 2023-02-07 | 0,978449 | +0,20% |
| 2023-02-06 | 0,976559 | -0,19% |
| 2023-02-03 | 0,982118 | +0,57% |
| 2023-02-02 | 0,980033 | -0,21% |
| 2023-02-01 | 0,975139 | -0,50% |
| 2023-01-31 | 0,974116 | -0,10% |
| 2023-01-30 | 0,971129 | -0,31% |
| 2023-01-27 | 0,976353 | +0,54% |
| 2023-01-26 | 0,978910 | +0,26% |
| 2023-01-25 | 0,982826 | +0,40% |
| 2023-01-24 | 0,984076 | +0,13% |
| 2023-01-23 | 0,980928 | -0,32% |
| 2023-01-20 | 0,981055 | +0,01% |
| 2023-01-19 | 0,983029 | +0,20% |
| 2023-01-18 | 0,986033 | +0,31% |
| 2023-01-17 | 0,976369 | -0,98% |
| 2023-01-16 | 0,981614 | +0,54% |
| 2023-01-13 | 0,987133 | +0,56% |
| 2023-01-12 | 0,982852 | -0,43% |
| 2023-01-11 | 0,975006 | -0,80% |
| 2023-01-10 | 0,969865 | -0,53% |
| 2023-01-09 | 0,968196 | -0,17% |
| 2023-01-06 | 0,966420 | -0,18% |
| 2023-01-05 | 0,962181 | -0,44% |
| 2023-01-04 | 0,954260 | -0,82% |
| 2023-01-03 | 0,944216 | -1,05% |
| 2023-01-02 | 0,941736 | -0,26% |
| 2022-12-30 | 0,943220 | +0,16% |
| 2022-12-29 | 0,940792 | -0,26% |
| 2022-12-28 | 0,951832 | +1,17% |
| 2022-12-27 | 0,950323 | -0,16% |
| 2022-12-23 | 0,950533 | +0,02% |
| 2022-12-22 | 0,950437 | -0,01% |
| 2022-12-21 | 0,951030 | +0,06% |
| 2022-12-20 | 0,952070 | +0,11% |
| 2022-12-19 | 0,956087 | +0,42% |
| 2022-12-16 | 0,956105 | +0,00% |
| 2022-12-15 | 0,957430 | +0,14% |
| 2022-12-14 | 0,957739 | +0,03% |
| 2022-12-13 | 0,960512 | +0,29% |
| 2022-12-12 | 0,942274 | -1,90% |
| 2022-12-09 | 0,943931 | +0,18% |
| 2022-12-08 | 0,952194 | +0,88% |
| 2022-12-07 | 0,958385 | +0,65% |
| 2022-12-06 | 0,956905 | -0,15% |
| 2022-12-05 | 0,966221 | +0,97% |
| 2022-12-02 | 0,970942 | +0,49% |
| 2022-12-01 | 0,965261 | -0,59% |
| 2022-11-30 | 0,970582 | +0,55% |
| 2022-11-29 | 0,968608 | -0,20% |
| 2022-11-28 | 0,967916 | -0,07% |
| 2022-11-25 | 0,968113 | +0,02% |
| 2022-11-23 | 0,975120 | +0,72% |
| 2022-11-22 | 0,971065 | -0,42% |
| 2022-11-21 | 0,975516 | +0,46% |
| 2022-11-18 | 0,954514 | -2,15% |
| 2022-11-17 | 0,947603 | -0,72% |
| 2022-11-16 | 0,946367 | -0,13% |
| 2022-11-15 | 0,947961 | +0,17% |
| 2022-11-14 | 0,944087 | -0,41% |
| 2022-11-10 | 0,925066 | -2,01% |
| 2022-11-09 | 0,913840 | -1,21% |
| 2022-11-08 | 0,910327 | -0,38% |
| 2022-11-07 | 0,907932 | -0,26% |
| 2022-11-04 | 0,895428 | -1,38% |
| 2022-11-03 | 0,891873 | -0,40% |
| 2022-11-02 | 0,896294 | +0,50% |
| 2022-10-28 | 0,902985 | +0,75% |
| 2022-10-27 | 0,899677 | -0,37% |
| 2022-10-26 | 0,900816 | +0,13% |
| 2022-10-25 | 0,897393 | -0,38% |
| 2022-10-24 | 0,886447 | -1,22% |
| 2022-10-21 | 0,883108 | -0,38% |
| 2022-10-20 | 0,879824 | -0,37% |
| 2022-10-19 | 0,880810 | +0,11% |
| 2022-10-18 | 0,879724 | -0,12% |
| 2022-10-17 | 0,879120 | -0,07% |
| 2022-10-14 | 0,871089 | -0,91% |